시가총액 $2.49T
1.2%
볼륨 24시간 $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
코인
29.405
+12
거래소
885
마지막 업데이트
1 분 전에
DOGECOIN X (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000000000000726 | $0.000000000000000000000723 | $0.000000000000000000000727 | $0.000000000000000000000723 | $15 | - |
| Nov-03 2024 | $0.000000000000000000000723 | $0.000000000000000000000723 | $0.000000000000000000000743 | $0.000000000000000000000743 | $10 | - |
| Nov-02 2024 | $0.000000000000000000000743 | $0.000000000000000000000741 | $0.000000000000000000000747 | $0.000000000000000000000745 | $15 | - |
| Nov-01 2024 | $0.000000000000000000000745 | $0.000000000000000000000745 | $0.000000000000000000000757 | $0.000000000000000000000757 | $17 | - |
| Oct-31 2024 | $0.000000000000000000000757 | $0.000000000000000000000757 | $0.000000000000000000000788 | $0.000000000000000000000788 | $13 | - |
| Oct-30 2024 | $0.000000000000000000000788 | $0.000000000000000000000788 | $0.00000000000000000000079 | $0.00000000000000000000079 | $10 | - |
| Oct-29 2024 | $0.00000000000000000000079 | $0.000000000000000000000777 | $0.00000000000000000000079 | $0.000000000000000000000777 | $15 | - |
| Oct-28 2024 | $0.000000000000000000000765 | $0.000000000000000000000762 | $0.000000000000000000000765 | $0.000000000000000000000762 | $10 | - |
| Oct-27 2024 | $0.000000000000000000000762 | $0.000000000000000000000747 | $0.000000000000000000000762 | $0.000000000000000000000747 | $12 | - |
| Oct-26 2024 | $0.000000000000000000000747 | $0.000000000000000000000741 | $0.000000000000000000000762 | $0.000000000000000000000762 | $29 | - |
| Oct-25 2024 | $0.000000000000000000000762 | $0.00000000000000000000075 | $0.000000000000000000000762 | $0.00000000000000000000075 | $15 | - |
| Oct-24 2024 | $0.00000000000000000000075 | $0.000000000000000000000749 | $0.000000000000000000000758 | $0.000000000000000000000749 | $10 | - |
| Oct-23 2024 | $0.000000000000000000000749 | $0.000000000000000000000749 | $0.000000000000000000000755 | $0.000000000000000000000755 | $12 | - |
| Oct-22 2024 | $0.000000000000000000000755 | $0.000000000000000000000755 | $0.000000000000000000000781 | $0.000000000000000000000781 | $10 | - |
| Oct-21 2024 | $0.000000000000000000000781 | $0.000000000000000000000765 | $0.000000000000000000000781 | $0.000000000000000000000765 | $12 | - |