시가총액 $2.57T
-3.2%
볼륨 24시간 $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
코인
28.291
+17
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
Jul-27 2024 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000157 | $128 | - |
Jul-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Jul-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Jul-24 2024 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | $31 | - |
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-20 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $32 | - |
Jul-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-18 2024 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $85 | - |
Jul-17 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jul-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jul-15 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |