시가총액 $4.49T
0.77%
볼륨 24시간 $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-10 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-09 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-08 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-07 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-06 2025 | $0.0000009732 | $0.0000009654 | $0.0000009732 | $0.0000009654 | - | - |
Jul-05 2025 | $0.0000009654 | $0.0000009654 | $0.0000009654 | $0.0000009654 | - | - |
Jul-04 2025 | $0.0000009654 | $0.0000009654 | $0.0000010269 | $0.0000010269 | - | - |
Jul-03 2025 | $0.0000010269 | $0.0000009926 | $0.0000010269 | $0.0000009926 | - | - |
Jul-02 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jul-01 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jun-30 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jun-29 2025 | $0.0000009926 | $0.0000009527 | $0.0000009926 | $0.0000009527 | - | - |
Jun-28 2025 | $0.0000009527 | $0.0000009384 | $0.0000009527 | $0.0000009384 | - | - |