시가총액 $4.00T
-1.38%
볼륨 24시간 $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
코인
33.566
+15
거래소
885
마지막 업데이트
17 초 전에
Doge Of Grok AI (DOGEGROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-10 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-09 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-08 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-07 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Jul-06 2025 | $0.0000009732 | $0.0000009654 | $0.0000009732 | $0.0000009654 | - | - |
| Jul-05 2025 | $0.0000009654 | $0.0000009654 | $0.0000009654 | $0.0000009654 | - | - |
| Jul-04 2025 | $0.0000009654 | $0.0000009654 | $0.0000010269 | $0.0000010269 | - | - |
| Jul-03 2025 | $0.0000010269 | $0.0000009926 | $0.0000010269 | $0.0000009926 | - | - |
| Jul-02 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
| Jul-01 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
| Jun-30 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
| Jun-29 2025 | $0.0000009926 | $0.0000009527 | $0.0000009926 | $0.0000009527 | - | - |
| Jun-28 2025 | $0.0000009527 | $0.0000009384 | $0.0000009527 | $0.0000009384 | - | - |