시가총액 $3.44T
3.66%
볼륨 24시간 $308.07B
11.37%
BTC % 60.79%
-0.75%
ETH % 8.44%
2.72%
코인
32.221
+9
거래소
885
마지막 업데이트
31 초 전에
Doge Of Grok AI (DOGEGROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000009011 | $0.0000008853 | $0.0000009011 | $0.0000008853 | - | - |
| Jun-22 2025 | $0.0000008853 | $0.0000008853 | $0.0000009672 | $0.0000009672 | - | - |
| Jun-21 2025 | $0.0000009672 | $0.0000009672 | $0.000001016 | $0.000001016 | - | - |
| Jun-20 2025 | $0.000001016 | $0.000001016 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-19 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-18 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-17 2025 | $0.0000010618 | $0.0000010618 | $0.0000011581 | $0.0000011581 | $16 | - |
| Jun-16 2025 | $0.0000011581 | $0.0000011106 | $0.0000011581 | $0.0000011172 | - | - |
| Jun-15 2025 | $0.0000011172 | $0.0000010756 | $0.0000011172 | $0.0000010756 | - | - |
| Jun-14 2025 | $0.0000010756 | $0.0000010756 | $0.000001203 | $0.000001203 | - | - |
| Jun-13 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-12 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-11 2025 | $0.000001203 | $0.0000011631 | $0.0000012278 | $0.0000011631 | - | - |
| Jun-10 2025 | $0.0000011631 | $0.0000011631 | $0.0000011761 | $0.0000011761 | - | - |
| Jun-09 2025 | $0.0000011761 | $0.0000011221 | $0.0000011761 | $0.0000011221 | - | - |