시가총액 $2.76T
2.56%
볼륨 24시간 $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
코인
29.437
+14
거래소
885
마지막 업데이트
2 의사록 전에
Doge Of Grok AI (DOGEGROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000011048 | $0.000001004 | $0.0000011048 | $0.000001004 | $45 | - |
| Nov-05 2024 | $0.000001004 | $0.0000009505 | $0.000001004 | $0.0000009505 | $5 | - |
| Nov-04 2024 | $0.0000009942 | $0.0000009817 | $0.0000010078 | $0.0000010078 | $10 | - |
| Nov-03 2024 | $0.0000010078 | $0.0000010078 | $0.0000010078 | $0.0000010078 | - | - |
| Nov-02 2024 | $0.0000010078 | $0.0000010078 | $0.0000010617 | $0.0000010617 | $3 | - |
| Nov-01 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-31 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-30 2024 | $0.0000010617 | $0.0000010617 | $0.0000010921 | $0.0000010921 | $2 | - |
| Oct-29 2024 | $0.0000010921 | $0.0000010817 | $0.0000010921 | $0.0000010817 | $2 | - |
| Oct-28 2024 | $0.0000010817 | $0.0000010681 | $0.0000010817 | $0.0000010681 | $12 | - |
| Oct-27 2024 | $0.0000010681 | $0.0000010424 | $0.0000010681 | $0.000001048 | $14 | - |
| Oct-26 2024 | $0.000001048 | $0.0000010217 | $0.0000010776 | $0.0000010776 | $56 | - |
| Oct-25 2024 | $0.0000010776 | $0.0000010776 | $0.0000010776 | $0.0000010776 | - | - |
| Oct-24 2024 | $0.0000010776 | $0.0000010423 | $0.0000010776 | $0.0000010423 | $7 | - |
| Oct-23 2024 | $0.000001009 | $0.000001009 | $0.0000010373 | $0.0000010373 | $0 | - |