시가총액 $2.59T
4.36%
볼륨 24시간 $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
1 분 전에
Doge Of Grok AI (DOGEGROKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000013276 | $0.0000013276 | $0.0000014029 | $0.0000014029 | $17 | - |
| Jul-24 2024 | $0.0000014029 | $0.0000014029 | $0.0000014621 | $0.0000014051 | $324 | - |
| Jul-23 2024 | $0.000001395 | $0.000001395 | $0.0000014315 | $0.0000014315 | $71 | - |
| Jul-22 2024 | $0.0000014315 | $0.0000013502 | $0.0000014417 | $0.0000013502 | $174 | - |
| Jul-21 2024 | $0.0000013502 | $0.0000012475 | $0.0000013502 | $0.0000012475 | $4 | - |
| Jul-20 2024 | $0.0000012475 | $0.0000012475 | $0.0000012475 | $0.0000012475 | - | - |
| Jul-19 2024 | $0.0000012475 | $0.0000012264 | $0.0000012475 | $0.0000012264 | $2 | - |
| Jul-18 2024 | $0.0000012264 | $0.0000012264 | $0.0000012535 | $0.0000012446 | $36 | - |
| Jul-17 2024 | $0.0000012446 | $0.0000012446 | $0.000001273 | $0.000001251 | $33 | - |
| Jul-16 2024 | $0.000001251 | $0.000001235 | $0.0000012542 | $0.000001235 | $27 | - |
| Jul-15 2024 | $0.000001235 | $0.0000011497 | $0.000001235 | $0.0000011497 | $2 | - |
| Jul-14 2024 | $0.0000011497 | $0.000001108 | $0.0000011497 | $0.000001108 | $2 | - |
| Jul-13 2024 | $0.000001108 | $0.000001108 | $0.000001108 | $0.000001108 | - | - |
| Jul-12 2024 | $0.000001108 | $0.0000010726 | $0.000001108 | $0.0000010726 | $1 | - |
| Jul-11 2024 | $0.0000010726 | $0.0000010726 | $0.0000010911 | $0.0000010911 | $30 | - |