시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000182 | $0.0000000161 | $0.0000000183 | $0.0000000176 | $18,445 | - |
| Jul-14 2025 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $7,056 | - |
| Jul-13 2025 | $0.0000000178 | $0.0000000178 | $0.0000000187 | $0.0000000187 | $8,143 | - |
| Jul-12 2025 | $0.0000000187 | $0.0000000184 | $0.0000000189 | $0.0000000188 | $17,450 | - |
| Jul-11 2025 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000188 | $5,730 | - |
| Jul-10 2025 | $0.000000018 | $0.000000018 | $0.0000000189 | $0.0000000188 | $2,416 | - |
| Jul-09 2025 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000188 | $5,862 | - |
| Jul-08 2025 | $0.000000019 | $0.0000000188 | $0.00000002 | $0.00000002 | $3,646 | - |
| Jul-07 2025 | $0.0000000196 | $0.0000000192 | $0.0000000203 | $0.0000000199 | $5,832 | - |
| Jul-06 2025 | $0.0000000197 | $0.0000000194 | $0.0000000202 | $0.0000000198 | $2,769 | - |
| Jul-05 2025 | $0.0000000196 | $0.0000000192 | $0.00000002 | $0.0000000192 | $4,340 | - |
| Jul-04 2025 | $0.0000000191 | $0.000000019 | $0.0000000197 | $0.0000000196 | $1,340 | - |
| Jul-03 2025 | $0.0000000195 | $0.000000019 | $0.0000000203 | $0.0000000194 | $8,135 | - |
| Jul-02 2025 | $0.0000000188 | $0.0000000188 | $0.0000000239 | $0.0000000222 | $4,715 | - |
| Jul-01 2025 | $0.0000000228 | $0.0000000219 | $0.000000024 | $0.0000000225 | $6,865 | - |