시가총액 $2.48T
3.02%
볼륨 24시간 $105.12B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
코인
27.894
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000000306 | $0.0000000302 | $0.0000000306 | $0.0000000302 | $3,392 | - |
| Jun-29 2024 | $0.0000000302 | $0.0000000295 | $0.0000000303 | $0.0000000296 | $21,820 | - |
| Jun-28 2024 | $0.0000000296 | $0.0000000296 | $0.0000000306 | $0.0000000304 | $16,582 | - |
| Jun-27 2024 | $0.0000000306 | $0.00000003 | $0.0000000348 | $0.0000000344 | $120,375 | - |
| Jun-26 2024 | $0.0000000342 | $0.0000000285 | $0.000000036 | $0.0000000285 | $383,313 | - |
| Jun-25 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jun-24 2024 | $0.0000000283 | $0.0000000281 | $0.0000000283 | $0.0000000281 | $503 | - |
| Jun-23 2024 | $0.0000000281 | $0.0000000276 | $0.0000000281 | $0.0000000276 | $1,434 | - |
| Jun-22 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $79 | - |
| Jun-21 2024 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | $319 | - |
| Jun-20 2024 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $98 | - |
| Jun-19 2024 | $0.0000000276 | $0.0000000276 | $0.0000000277 | $0.0000000276 | $1,013 | - |
| Jun-18 2024 | $0.0000000278 | $0.0000000278 | $0.0000000282 | $0.0000000282 | $1,682 | - |
| Jun-17 2024 | $0.0000000285 | $0.0000000282 | $0.0000000292 | $0.0000000292 | $3,948 | - |
| Jun-16 2024 | $0.0000000294 | $0.0000000294 | $0.0000000295 | $0.0000000295 | $429 | - |