시가총액 $2.62T
0.08%
볼륨 24시간 $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000016 | $0.0000000146 | $0.0000000166 | $0.0000000154 | $41,262 | - |
| Mar-19 2026 | $0.0000000149 | $0.0000000147 | $0.0000000162 | $0.0000000152 | $39,083 | - |
| Mar-18 2026 | $0.0000000151 | $0.0000000115 | $0.0000000161 | $0.0000000137 | $40,105 | - |
| Mar-17 2026 | $0.0000000143 | $0.0000000114 | $0.0000000153 | $0.0000000134 | $28,572 | - |
| Mar-16 2026 | $0.0000000125 | $0.0000000115 | $0.0000000149 | $0.0000000133 | $24,543 | - |
| Mar-15 2026 | $0.0000000117 | $0.0000000117 | $0.0000000155 | $0.0000000155 | $26,632 | - |
| Mar-14 2026 | $0.0000000131 | $0.0000000111 | $0.0000000145 | $0.0000000111 | $24,239 | - |
| Mar-13 2026 | $0.0000000129 | $0.0000000112 | $0.0000000167 | $0.000000014 | $35,686 | - |
| Mar-12 2026 | $0.0000000112 | $0.0000000111 | $0.0000000143 | $0.0000000114 | $40,400 | - |
| Mar-11 2026 | $0.0000000134 | $0.000000011 | $0.0000000144 | $0.0000000115 | $45,838 | - |
| Mar-10 2026 | $0.0000000137 | $0.0000000112 | $0.0000000144 | $0.0000000129 | $46,930 | - |
| Mar-09 2026 | $0.0000000121 | $0.0000000119 | $0.0000000151 | $0.000000013 | $31,807 | - |
| Mar-08 2026 | $0.0000000132 | $0.0000000117 | $0.0000000146 | $0.000000013 | $33,757 | - |
| Mar-07 2026 | $0.0000000127 | $0.000000012 | $0.0000000156 | $0.0000000137 | $40,078 | - |
| Mar-06 2026 | $0.0000000135 | $0.0000000115 | $0.0000000159 | $0.0000000149 | $34,708 | - |