시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 55 초 전에
Doge KaKi KAKI

Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000186 $0.0000000182 $0.0000000191 $0.0000000188 $15,170 -
Oct-28 2025 $0.0000000189 $0.000000018 $0.0000000192 $0.0000000188 $16,076 -
Oct-27 2025 $0.0000000186 $0.0000000183 $0.0000000193 $0.0000000185 $11,310 -
Oct-26 2025 $0.0000000187 $0.0000000175 $0.0000000191 $0.0000000177 $8,976 -
Oct-25 2025 $0.0000000176 $0.0000000172 $0.000000018 $0.0000000173 $13,549 -
Oct-24 2025 $0.0000000174 $0.0000000166 $0.0000000178 $0.000000017 $19,546 -
Oct-23 2025 $0.0000000177 $0.0000000164 $0.0000000177 $0.0000000173 $22,350 -
Oct-22 2025 $0.0000000176 $0.0000000159 $0.0000000188 $0.0000000176 $21,301 -
Oct-21 2025 $0.0000000172 $0.0000000161 $0.0000000188 $0.0000000174 $18,039 -
Oct-20 2025 $0.0000000176 $0.000000017 $0.0000000183 $0.0000000175 $13,833 -
Oct-19 2025 $0.0000000172 $0.0000000164 $0.0000000187 $0.0000000174 $13,077 -
Oct-18 2025 $0.0000000176 $0.0000000172 $0.0000000178 $0.0000000176 $22,270 -
Oct-17 2025 $0.0000000176 $0.0000000166 $0.000000019 $0.0000000182 $24,829 -
Oct-16 2025 $0.0000000189 $0.0000000166 $0.0000000189 $0.0000000178 $25,124 -
Oct-15 2025 $0.0000000181 $0.0000000173 $0.0000000188 $0.0000000177 $28,389 -

Doge KaKi (KAKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 977일 동안 분석, 26-02-2023일부터.