시가총액 $4.50T 0.8%
볼륨 24시간 $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Doge KaKi KAKI

Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000197 $0.0000000184 $0.0000000214 $0.0000000207 $21,428 -
Oct-03 2025 $0.0000000197 $0.0000000177 $0.0000000197 $0.0000000181 $24,930 -
Oct-02 2025 $0.0000000181 $0.0000000174 $0.0000000192 $0.0000000182 $21,077 -
Oct-01 2025 $0.0000000181 $0.0000000171 $0.0000000191 $0.0000000181 $20,603 -
Sep-30 2025 $0.000000018 $0.0000000173 $0.0000000182 $0.0000000176 $18,374 -
Sep-29 2025 $0.0000000174 $0.000000017 $0.0000000187 $0.0000000175 $11,978 -
Sep-28 2025 $0.0000000179 $0.0000000174 $0.0000000185 $0.0000000176 $12,551 -
Sep-27 2025 $0.0000000176 $0.0000000167 $0.0000000178 $0.0000000176 $21,246 -
Sep-26 2025 $0.0000000177 $0.0000000171 $0.0000000178 $0.0000000175 $25,888 -
Sep-25 2025 $0.0000000174 $0.0000000173 $0.0000000183 $0.0000000176 $21,127 -
Sep-24 2025 $0.0000000176 $0.0000000167 $0.000000019 $0.0000000176 $19,066 -
Sep-23 2025 $0.0000000175 $0.0000000174 $0.0000000188 $0.0000000179 $25,706 -
Sep-22 2025 $0.0000000178 $0.0000000168 $0.0000000184 $0.0000000179 $17,767 -
Sep-21 2025 $0.0000000178 $0.0000000176 $0.0000000186 $0.0000000177 $10,719 -
Sep-20 2025 $0.0000000177 $0.0000000176 $0.0000000181 $0.000000018 $15,692 -

Doge KaKi (KAKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 952일 동안 분석, 27-02-2023일부터.