시가총액 $2.49T
2.01%
볼륨 24시간 $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000251 | $0.000000025 | $0.0000000255 | $0.0000000255 | $1,805 | - |
Oct-26 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $13 | - |
Oct-25 2024 | $0.0000000255 | $0.0000000246 | $0.0000000255 | $0.0000000246 | $2,431 | - |
Oct-24 2024 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | $1,947 | - |
Oct-23 2024 | $0.0000000252 | $0.0000000252 | $0.0000000254 | $0.0000000254 | $786 | - |
Oct-22 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $492 | - |
Oct-21 2024 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | $2,137 | - |
Oct-20 2024 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000253 | $1,110 | - |
Oct-19 2024 | $0.0000000253 | $0.000000025 | $0.0000000253 | $0.000000025 | $1,256 | - |
Oct-18 2024 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000252 | $1,722 | - |
Oct-17 2024 | $0.0000000254 | $0.0000000253 | $0.0000000263 | $0.0000000263 | $2,512 | - |
Oct-16 2024 | $0.0000000263 | $0.0000000259 | $0.0000000273 | $0.0000000259 | $6,012 | - |
Oct-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.000000026 | $1,273 | - |
Oct-14 2024 | $0.000000026 | $0.0000000246 | $0.000000028 | $0.0000000246 | $33,208 | - |
Oct-13 2024 | $0.0000000246 | $0.0000000246 | $0.0000000257 | $0.0000000257 | $4,392 | - |