시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
35 초 전에
Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000278 | $3,752 | - |
| Sep-25 2024 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $495 | - |
| Sep-24 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.0000000279 | $580 | - |
| Sep-23 2024 | $0.0000000279 | $0.0000000279 | $0.0000000283 | $0.0000000283 | $1,109 | - |
| Sep-22 2024 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | $3,518 | - |
| Sep-21 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.000000028 | $1,086 | - |
| Sep-20 2024 | $0.000000028 | $0.000000028 | $0.0000000283 | $0.000000028 | $1,256 | - |
| Sep-19 2024 | $0.000000028 | $0.0000000278 | $0.0000000338 | $0.0000000298 | $51,429 | - |
| Sep-18 2024 | $0.0000000268 | $0.0000000262 | $0.0000000268 | $0.0000000262 | $2,085 | - |
| Sep-17 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $14 | - |
| Sep-16 2024 | $0.0000000262 | $0.0000000259 | $0.0000000263 | $0.0000000259 | $3,454 | - |
| Sep-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $57 | - |
| Sep-14 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $333 | - |
| Sep-13 2024 | $0.0000000259 | $0.0000000259 | $0.000000027 | $0.000000027 | $3,333 | - |
| Sep-12 2024 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | $7 | - |