시가총액 $2.25T
1.01%
볼륨 24시간 $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
코인
28.627
+21
거래소
885
마지막 업데이트
12 초 전에
Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $1,288 | - |
| Aug-27 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000262 | $77 | - |
| Aug-26 2024 | $0.0000000262 | $0.0000000262 | $0.0000000263 | $0.0000000263 | $372 | - |
| Aug-25 2024 | $0.0000000263 | $0.0000000262 | $0.0000000264 | $0.0000000262 | $396 | - |
| Aug-24 2024 | $0.0000000262 | $0.0000000262 | $0.0000000265 | $0.0000000265 | $5,670 | - |
| Aug-23 2024 | $0.0000000265 | $0.0000000265 | $0.0000000281 | $0.000000028 | $11,702 | - |
| Aug-22 2024 | $0.000000028 | $0.0000000264 | $0.000000028 | $0.0000000264 | $7,376 | - |
| Aug-21 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | $269 | - |
| Aug-20 2024 | $0.0000000263 | $0.0000000259 | $0.000000028 | $0.0000000259 | $12,856 | - |
| Aug-19 2024 | $0.0000000259 | $0.0000000259 | $0.0000000274 | $0.0000000274 | $3,782 | - |
| Aug-18 2024 | $0.0000000273 | $0.0000000273 | $0.0000000282 | $0.0000000281 | $3,610 | - |
| Aug-17 2024 | $0.0000000281 | $0.0000000274 | $0.0000000333 | $0.0000000333 | $59,102 | - |
| Aug-16 2024 | $0.0000000333 | $0.0000000333 | $0.0000000334 | $0.0000000334 | $128 | - |
| Aug-15 2024 | $0.0000000334 | $0.0000000334 | $0.0000000335 | $0.0000000335 | $267 | - |
| Aug-14 2024 | $0.0000000335 | $0.0000000315 | $0.000000036 | $0.0000000315 | $48,236 | - |