시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000253 | $1,110 | - |
| Oct-19 2024 | $0.0000000253 | $0.000000025 | $0.0000000253 | $0.000000025 | $1,256 | - |
| Oct-18 2024 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000252 | $1,722 | - |
| Oct-17 2024 | $0.0000000254 | $0.0000000253 | $0.0000000263 | $0.0000000263 | $2,512 | - |
| Oct-16 2024 | $0.0000000263 | $0.0000000259 | $0.0000000273 | $0.0000000259 | $6,012 | - |
| Oct-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.000000026 | $1,273 | - |
| Oct-14 2024 | $0.000000026 | $0.0000000246 | $0.000000028 | $0.0000000246 | $33,208 | - |
| Oct-13 2024 | $0.0000000246 | $0.0000000246 | $0.0000000257 | $0.0000000257 | $4,392 | - |
| Oct-12 2024 | $0.0000000257 | $0.0000000257 | $0.0000000259 | $0.0000000259 | $466 | - |
| Oct-11 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | $258 | - |
| Oct-10 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $74 | - |
| Oct-09 2024 | $0.0000000258 | $0.0000000258 | $0.000000026 | $0.000000026 | $560 | - |
| Oct-08 2024 | $0.000000026 | $0.000000026 | $0.0000000261 | $0.0000000261 | $1 | - |
| Oct-07 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000261 | $509 | - |
| Oct-06 2024 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $3,352 | - |