시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | $823 | - |
| Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
| Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
| Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000339 | $0.0000000357 | $0.0000000344 | $10,579 | - |
| Jul-22 2024 | $0.0000000344 | $0.0000000341 | $0.0000000347 | $0.0000000346 | $6,420 | - |
| Jul-21 2024 | $0.0000000364 | $0.0000000338 | $0.0000000365 | $0.0000000339 | $12,597 | - |
| Jul-20 2024 | $0.0000000341 | $0.0000000339 | $0.0000000342 | $0.0000000339 | $1,136 | - |
| Jul-19 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $311 | - |
| Jul-18 2024 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | $5,756 | - |
| Jul-17 2024 | $0.0000000351 | $0.000000034 | $0.0000000351 | $0.000000034 | $2,533 | - |
| Jul-16 2024 | $0.000000034 | $0.0000000332 | $0.000000034 | $0.0000000332 | $2,907 | - |
| Jul-15 2024 | $0.0000000332 | $0.0000000332 | $0.0000000333 | $0.0000000333 | $58 | - |
| Jul-14 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $41 | - |