시가총액 $2.55T
-1.18%
볼륨 24시간 $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00000000000009951450089 | $0.000000000000097317231471 | $0.00000000000009951450089 | $0.000000000000097317231471 | - | - |
| Feb-13 2026 | $0.000000000000097317231471 | $0.000000000000097015857399 | $0.000000000000097317231471 | $0.000000000000097015857399 | - | - |
| Feb-12 2026 | $0.000000000000097015857399 | $0.000000000000095945592821 | $0.000000000000097015857399 | $0.000000000000095945592821 | - | - |
| Feb-11 2026 | $0.000000000000097051255175 | $0.000000000000097051255175 | $0.000000000000097051255175 | $0.000000000000097051255175 | - | - |
| Feb-10 2026 | $0.000000000000097051255175 | $0.000000000000096836846958 | $0.000000000000100235112016 | $0.000000000000100235112016 | - | - |
| Feb-09 2026 | $0.000000000000100235112016 | $0.000000000000100235112016 | $0.000000000000101398815785 | $0.000000000000101398815785 | - | - |
| Feb-08 2026 | $0.000000000000101398815785 | $0.000000000000101398815785 | $0.000000000000103037457535 | $0.000000000000103037457535 | - | - |
| Feb-07 2026 | $0.000000000000103037457535 | $0.000000000000103037457535 | $0.000000000000109411772711 | $0.000000000000109411772711 | - | - |
| Feb-06 2026 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000109411772711 | - | - |
| Feb-05 2026 | $0.000000000000109411772711 | $0.000000000000109411772711 | $0.000000000000121002969976 | $0.000000000000121002969976 | - | - |
| Feb-04 2026 | $0.000000000000121002969976 | $0.000000000000121002969976 | $0.000000000000121002969976 | $0.000000000000121002969976 | - | - |
| Feb-03 2026 | $0.000000000000121002969976 | $0.000000000000120023244569 | $0.000000000000121002969976 | $0.000000000000120023244569 | - | - |
| Feb-02 2026 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000120023244569 | - | - |
| Feb-01 2026 | $0.000000000000120023244569 | $0.000000000000120023244569 | $0.000000000000122101910399 | $0.000000000000122101910399 | - | - |
| Jan-31 2026 | $0.000000000000122101910399 | $0.000000000000122101910399 | $0.000000000000133746960931 | $0.000000000000133746960931 | - | - |