시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000248595970485 | $0.00000000000024335928326 | $0.000000000000248939765147 | $0.00000000000024335928326 | - | - |
| Oct-03 2025 | $0.00000000000024335928326 | $0.000000000000227139049001 | $0.000000000000246614846605 | $0.000000000000227139049001 | - | - |
| Oct-02 2025 | $0.000000000000227139049001 | $0.000000000000216962869273 | $0.000000000000227139049001 | $0.000000000000216962869273 | - | - |
| Oct-01 2025 | $0.000000000000216962869273 | $0.000000000000212162091616 | $0.000000000000216962869273 | $0.000000000000212162091616 | - | - |
| Sep-30 2025 | $0.000000000000212162091616 | $0.000000000000212162091616 | $0.000000000000215928470043 | $0.000000000000215928470043 | - | - |
| Sep-29 2025 | $0.000000000000215928470043 | $0.000000000000206376905729 | $0.000000000000215928470043 | $0.000000000000206376905729 | - | - |
| Sep-28 2025 | $0.000000000000206376905729 | $0.000000000000204453467821 | $0.000000000000206376905729 | $0.000000000000204458800098 | - | - |
| Sep-27 2025 | $0.000000000000204458800098 | $0.000000000000200332698813 | $0.000000000000205979351006 | $0.000000000000200332698813 | - | - |
| Sep-26 2025 | $0.000000000000200332698813 | $0.000000000000199390736827 | $0.000000000000202765561002 | $0.000000000000202765561002 | - | - |
| Sep-25 2025 | $0.000000000000202765561002 | $0.000000000000202765561002 | $0.000000000000215836599962 | $0.000000000000215836599962 | - | - |
| Sep-24 2025 | $0.000000000000215100118977 | $0.000000000000212210244493 | $0.000000000000215100118977 | $0.000000000000212210244493 | - | - |
| Sep-23 2025 | $0.000000000000212210244493 | $0.000000000000203984294721 | $0.000000000000213179894904 | $0.000000000000208201336849 | - | - |
| Sep-22 2025 | $0.000000000000208201336849 | $0.000000000000208201336849 | $0.000000000000214534258017 | $0.000000000000214534258017 | - | - |
| Sep-21 2025 | $0.000000000000214534258017 | $0.000000000000203734563202 | $0.000000000000219938865462 | $0.000000000000203734563202 | - | - |
| Sep-20 2025 | $0.000000000000203734563202 | $0.000000000000203734563202 | $0.000000000000203734563202 | $0.000000000000203734563202 | - | - |