시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000018125238923 | $0.00000000000017670292124 | $0.000000000000181379411299 | $0.00000000000017670292124 | - | - |
| Sep-09 2025 | $0.00000000000017670292124 | $0.00000000000017670292124 | $0.00000000000017670292124 | $0.00000000000017670292124 | - | - |
| Sep-08 2025 | $0.00000000000017670292124 | $0.000000000000176303475302 | $0.000000000000177655381375 | $0.000000000000176303475302 | - | - |
| Sep-07 2025 | $0.000000000000176303475302 | $0.000000000000172052718581 | $0.000000000000176303475302 | $0.000000000000172052718581 | - | - |
| Sep-06 2025 | $0.000000000000172052718581 | $0.000000000000172052718581 | $0.000000000000172052718581 | $0.000000000000172052718581 | - | - |
| Sep-05 2025 | $0.000000000000172052718581 | $0.000000000000171131866668 | $0.000000000000172052718581 | $0.000000000000171131866668 | - | - |
| Sep-04 2025 | $0.000000000000171131866668 | $0.000000000000171131866668 | $0.000000000000174403786718 | $0.000000000000174403786718 | - | - |
| Sep-03 2025 | $0.000000000000174403786718 | $0.000000000000172548197627 | $0.000000000000174403786718 | $0.000000000000172548197627 | - | - |
| Sep-02 2025 | $0.000000000000172548197627 | $0.000000000000171418381492 | $0.000000000000172548197627 | $0.000000000000171418381492 | $0 | - |
| Sep-01 2025 | $0.000000000000171418381492 | $0.000000000000171418381492 | $0.000000000000174755442011 | $0.000000000000174755442011 | - | - |
| Aug-31 2025 | $0.000000000000174755442011 | $0.000000000000172497547425 | $0.000000000000174755442011 | $0.000000000000172497547425 | - | - |
| Aug-30 2025 | $0.000000000000172497547425 | $0.000000000000171295221567 | $0.000000000000172497547425 | $0.000000000000171295221567 | - | - |
| Aug-29 2025 | $0.000000000000171295221567 | $0.000000000000171295221567 | $0.00000000000017465959269 | $0.00000000000017465959269 | - | - |
| Aug-28 2025 | $0.00000000000017465959269 | $0.000000000000170747111921 | $0.000000000000175822714286 | $0.000000000000170747111921 | - | - |
| Aug-27 2025 | $0.000000000000170747111921 | $0.00000000000016596300366 | $0.000000000000170747111921 | $0.00000000000016596300366 | - | - |