시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
12 초 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000165801108549 | $0.000000000000165701816301 | $0.000000000000169050487272 | $0.000000000000165701816301 | - | - |
| Aug-20 2025 | $0.000000000000165701816301 | $0.000000000000165701816301 | $0.000000000000165701816301 | $0.000000000000165701816301 | - | - |
| Aug-19 2025 | $0.000000000000165701816301 | $0.000000000000163063753478 | $0.000000000000165701816301 | $0.000000000000163063753478 | - | - |
| Aug-18 2025 | $0.000000000000163063753478 | $0.000000000000163063753478 | $0.00000000000016868547226 | $0.00000000000016868547226 | - | - |
| Aug-17 2025 | $0.00000000000016868547226 | $0.000000000000163575521844 | $0.00000000000016868547226 | $0.000000000000163575521844 | - | - |
| Aug-16 2025 | $0.000000000000163575521844 | $0.000000000000163575521844 | $0.000000000000167193995339 | $0.000000000000167193995339 | - | - |
| Aug-15 2025 | $0.000000000000167193995339 | $0.000000000000167193995339 | $0.000000000000167193995339 | $0.000000000000167193995339 | - | - |
| Aug-14 2025 | $0.000000000000167193995339 | $0.000000000000164431003155 | $0.000000000000167193995339 | $0.000000000000164431003155 | - | - |
| Aug-13 2025 | $0.000000000000164431003155 | $0.000000000000162725402578 | $0.000000000000164431003155 | $0.000000000000162725402578 | - | - |
| Aug-12 2025 | $0.000000000000162725402578 | $0.000000000000159149780148 | $0.000000000000162725402578 | $0.000000000000161130660907 | - | - |
| Aug-11 2025 | $0.000000000000161130660907 | $0.000000000000157426875399 | $0.000000000000161130660907 | $0.000000000000157426875399 | - | - |
| Aug-10 2025 | $0.000000000000157426875399 | $0.000000000000157426875399 | $0.000000000000157920164566 | $0.000000000000157920164566 | - | - |
| Aug-09 2025 | $0.000000000000157920164566 | $0.000000000000152244836666 | $0.000000000000157920164566 | $0.000000000000152244836666 | - | - |
| Aug-08 2025 | $0.000000000000152244836666 | $0.000000000000152244836666 | $0.000000000000152244836666 | $0.000000000000152244836666 | - | - |
| Aug-07 2025 | $0.000000000000152244836666 | $0.000000000000147425020715 | $0.000000000000152244836666 | $0.000000000000147425020715 | - | - |