시가총액 $2.52T
1.44%
볼륨 24시간 $174.67B
36.23%
BTC % 53.85%
0.42%
ETH % 9.89%
1.41%
코인
34.440
+5
거래소
885
마지막 업데이트
39 초 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.00000000000009682369837 | - | - |
| Mar-29 2026 | $0.00000000000009682369837 | $0.00000000000009682369837 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-28 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-27 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000101216141416 | - | - |
| Mar-26 2026 | $0.000000000000101216141416 | $0.000000000000101216141416 | $0.000000000000102241421019 | $0.000000000000102241421019 | - | - |
| Mar-25 2026 | $0.000000000000102241421019 | $0.00000000000010034634631 | $0.000000000000102241421019 | $0.00000000000010034634631 | - | - |
| Mar-24 2026 | $0.00000000000010034634631 | $0.000000000000099212045527 | $0.000000000000101205029592 | $0.000000000000101205029592 | - | - |
| Mar-23 2026 | $0.000000000000101205029592 | $0.000000000000099245727817 | $0.000000000000102370413965 | $0.000000000000100087429689 | - | - |
| Mar-22 2026 | $0.000000000000100087429689 | $0.000000000000100087429689 | $0.000000000000101885665168 | $0.000000000000101885665168 | - | - |
| Mar-21 2026 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | - | - |
| Mar-20 2026 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000101885665168 | - | - |
| Mar-19 2026 | $0.000000000000101885665168 | $0.000000000000101885665168 | $0.000000000000107849767666 | $0.000000000000107849767666 | - | - |
| Mar-18 2026 | $0.000000000000107849767666 | $0.000000000000107849767666 | $0.000000000000107849767666 | $0.000000000000107849767666 | - | - |
| Mar-17 2026 | $0.000000000000107849767666 | $0.000000000000107849767666 | $0.000000000000108136743064 | $0.000000000000108136743064 | - | - |
| Mar-16 2026 | $0.000000000000108136743064 | $0.000000000000105049014626 | $0.000000000000108136743064 | $0.000000000000105049014626 | - | - |