시가총액 $2.55T
1.85%
볼륨 24시간 $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000542554670278 | $0.000000000000476881392817 | $0.000000000000569520201735 | $0.000000000000545982074533 | $332 | - |
| Oct-18 2024 | $0.000000000000545923663227 | $0.000000000000545815741089 | $0.000000000000605223552102 | $0.000000000000603904610114 | $166 | - |
| Oct-17 2024 | $0.000000000000564790186703 | $0.000000000000551091750308 | $0.000000000000599618518408 | $0.000000000000571516441939 | $985 | - |
| Oct-16 2024 | $0.000000000000571545319518 | $0.000000000000509972570737 | $0.000000000000579067476833 | $0.000000000000561267124084 | $256 | - |
| Oct-15 2024 | $0.000000000000561274968816 | $0.00000000000055969089212 | $0.000000000000589032067299 | $0.000000000000574408738325 | $100 | - |
| Oct-14 2024 | $0.000000000000574426135957 | $0.000000000000525311119087 | $0.000000000000575093558065 | $0.000000000000573331450584 | $710 | - |
| Oct-13 2024 | $0.000000000000573356286231 | $0.000000000000532967829994 | $0.000000000000601914108079 | $0.000000000000532967829994 | $32 | - |
| Oct-12 2024 | $0.000000000000533032716529 | $0.000000000000518523110504 | $0.000000000000567119050804 | $0.000000000000561097567432 | $14 | - |
| Oct-11 2024 | $0.000000000000561131335148 | $0.000000000000522591165982 | $0.000000000000576446787469 | $0.00000000000052275499282 | $206 | - |
| Oct-10 2024 | $0.000000000000522650092075 | $0.000000000000522650092075 | $0.000000000000554958887385 | $0.000000000000554354617278 | $175 | - |
| Oct-09 2024 | $0.000000000000554504636381 | $0.000000000000551383220897 | $0.000000000000554591794769 | $0.000000000000553842284914 | $51 | - |
| Oct-08 2024 | $0.000000000000553931127786 | $0.000000000000516195387329 | $0.000000000000553931127786 | $0.000000000000516195387329 | $125 | - |
| Oct-07 2024 | $0.000000000000520822264835 | $0.000000000000520669798822 | $0.000000000000522633662268 | $0.000000000000520850384224 | $31 | - |
| Oct-06 2024 | $0.000000000000520864166354 | $0.000000000000520850557104 | $0.000000000000599678782622 | $0.000000000000599572961007 | $93 | - |
| Oct-05 2024 | $0.000000000000599894187751 | $0.000000000000599498436268 | $0.000000000000658603970441 | $0.000000000000620206269311 | $232 | - |