시가총액 $3.97T
1.58%
볼륨 24시간 $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
코인
32.438
+17
거래소
885
마지막 업데이트
3 의사록 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000129886941405 | $0.000000000000129886941405 | $0.000000000000134487791104 | $0.000000000000134487791104 | - | - |
| Jul-14 2025 | $0.000000000000134487791104 | $0.000000000000131917086518 | $0.000000000000134487791104 | $0.000000000000131917086518 | - | - |
| Jul-13 2025 | $0.000000000000131917086518 | $0.000000000000130856402112 | $0.000000000000132510049135 | $0.000000000000130856402112 | $4 | - |
| Jul-12 2025 | $0.000000000000130856402112 | $0.000000000000130856402112 | $0.000000000000132835179725 | $0.000000000000132835179725 | - | - |
| Jul-11 2025 | $0.000000000000132835179725 | $0.000000000000127055025963 | $0.000000000000132835179725 | $0.000000000000127055025963 | - | - |
| Jul-10 2025 | $0.000000000000127055025963 | $0.000000000000127055025963 | $0.000000000000127055025963 | $0.000000000000127055025963 | - | - |
| Jul-09 2025 | $0.000000000000127055025963 | $0.000000000000125659133012 | $0.000000000000127055025963 | $0.000000000000125659133012 | - | - |
| Jul-08 2025 | $0.000000000000125659133012 | $0.000000000000125659133012 | $0.000000000000125659133012 | $0.000000000000125659133012 | - | - |
| Jul-07 2025 | $0.000000000000125659133012 | $0.000000000000124301133713 | $0.000000000000126128547815 | $0.000000000000124301133713 | - | - |
| Jul-06 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | - | - |
| Jul-05 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.000000000000124301133713 | - | - |
| Jul-04 2025 | $0.000000000000124301133713 | $0.000000000000124301133713 | $0.00000000000012634717772 | $0.00000000000012634717772 | - | - |
| Jul-03 2025 | $0.00000000000012634717772 | $0.00000000000012634717772 | $0.00000000000012634717772 | $0.00000000000012634717772 | - | - |
| Jul-02 2025 | $0.00000000000012634717772 | $0.000000000000123031032836 | $0.00000000000012634717772 | $0.000000000000123031032836 | - | - |
| Jul-01 2025 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | $0.000000000000123031032836 | - | - |