시가총액 $3.30T
2.74%
볼륨 24시간 $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
1 분 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000137468583486 | $0.000000000000137468583486 | $0.000000000000138322860646 | $0.000000000000138322860646 | - | - |
| Dec-31 2025 | $0.000000000000138322860646 | $0.000000000000138039869948 | $0.000000000000138924908813 | $0.000000000000138328033943 | - | - |
| Dec-30 2025 | $0.000000000000138328033943 | $0.000000000000136398807824 | $0.000000000000138328033943 | $0.000000000000136398807824 | - | - |
| Dec-29 2025 | $0.000000000000136398807824 | $0.000000000000136398807824 | $0.000000000000139015951249 | $0.000000000000138166654903 | - | - |
| Dec-28 2025 | $0.000000000000138166654903 | $0.00000000000013640798873 | $0.000000000000139845332206 | $0.000000000000137455314864 | $29 | - |
| Dec-27 2025 | $0.000000000000136157347516 | $0.000000000000135947959758 | $0.000000000000136157347516 | $0.000000000000135947959758 | - | - |
| Dec-26 2025 | $0.000000000000135947959758 | $0.000000000000135947959758 | $0.000000000000136325498109 | $0.000000000000136325498109 | - | - |
| Dec-25 2025 | $0.000000000000136325498109 | $0.000000000000136325498109 | $0.000000000000137972268465 | $0.000000000000137972268465 | - | - |
| Dec-24 2025 | $0.000000000000137972268465 | $0.000000000000137972268465 | $0.00000000000014060550923 | $0.000000000000140439030729 | - | - |
| Dec-23 2025 | $0.000000000000140439030729 | $0.000000000000140439030729 | $0.000000000000141904687657 | $0.000000000000141904687657 | - | - |
| Dec-22 2025 | $0.000000000000141904687657 | $0.000000000000141904687657 | $0.000000000000142063813516 | $0.000000000000142063813516 | - | - |
| Dec-21 2025 | $0.000000000000142063813516 | $0.00000000000014139488586 | $0.000000000000142063813516 | $0.00000000000014139488586 | - | - |
| Dec-20 2025 | $0.00000000000014139488586 | $0.000000000000139754629844 | $0.00000000000014139488586 | $0.000000000000139754629844 | - | - |
| Dec-19 2025 | $0.000000000000139754629844 | $0.000000000000139747710539 | $0.000000000000139754629844 | $0.000000000000139747710539 | - | - |
| Dec-18 2025 | $0.000000000000139747710539 | $0.000000000000139747710539 | $0.00000000000014237971325 | $0.00000000000014237971325 | - | - |