시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000667582998983 | $0.000000000000666844780538 | $0.000000000000677091457309 | $0.000000000000676851022307 | $25 | - |
| Aug-13 2024 | $0.000000000000676787244721 | $0.000000000000676759297028 | $0.000000000000714025171439 | $0.000000000000713843616027 | $10 | - |
| Aug-12 2024 | $0.000000000000713838126934 | $0.000000000000623095916797 | $0.000000000000713838126934 | $0.000000000000623095916797 | $377 | - |
| Aug-11 2024 | $0.00000000000062323312047 | $0.00000000000056778768579 | $0.000000000000623750093711 | $0.000000000000569846859263 | $2 | - |
| Aug-10 2024 | $0.000000000000569844428531 | $0.000000000000566935908917 | $0.000000000000699958270304 | $0.000000000000699958270304 | $73 | - |
| Aug-09 2024 | $0.000000000000700205662956 | $0.000000000000619717287364 | $0.000000000000700205662956 | $0.000000000000619840147239 | $4 | - |
| Aug-08 2024 | $0.000000000000619801683868 | $0.000000000000575554637656 | $0.000000000000700506354601 | $0.000000000000575599269231 | $92 | - |
| Aug-07 2024 | $0.000000000000575441148562 | $0.000000000000534198980973 | $0.000000000000646502165379 | $0.000000000000534198980973 | $175 | - |
| Aug-06 2024 | $0.000000000000539303898742 | $0.000000000000512072810886 | $0.000000000000550742360984 | $0.000000000000520041841305 | $22 | - |
| Aug-05 2024 | $0.000000000000520062985242 | $0.000000000000512446537392 | $0.000000000000665712653398 | $0.000000000000665712653398 | $655 | - |
| Aug-04 2024 | $0.000000000000665843247723 | $0.000000000000614907930179 | $0.000000000000704138261359 | $0.000000000000689755895666 | $131 | - |
| Aug-03 2024 | $0.000000000000689548378636 | $0.000000000000629426818183 | $0.000000000000691824650382 | $0.000000000000629426818183 | $577 | - |
| Aug-02 2024 | $0.000000000000696836343965 | $0.000000000000628192508807 | $0.000000000000699070342986 | $0.000000000000699070342986 | $244 | - |
| Aug-01 2024 | $0.000000000000698954725502 | $0.000000000000563352530697 | $0.000000000000698970639834 | $0.000000000000610841973267 | $221 | - |
| Jul-31 2024 | $0.000000000000610907932215 | $0.000000000000555492917719 | $0.000000000000610997390216 | $0.000000000000558278650013 | $54 | - |