시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
48 초 전에
Doge CEO (DOGECEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000520321365045 | $0.000000000000519943809839 | $0.000000000000559314813083 | $0.000000000000549417712957 | $386 | - |
| Oct-26 2024 | $0.00000000000054636754286 | $0.000000000000515017341025 | $0.000000000000635385000625 | $0.000000000000635385000625 | $484 | - |
| Oct-25 2024 | $0.000000000000634529727919 | $0.00000000000063333594132 | $0.000000000000694634437813 | $0.000000000000662675887281 | $275 | - |
| Oct-24 2024 | $0.000000000000662826396065 | $0.00000000000061825351796 | $0.000000000000717856273857 | $0.00000000000061825351796 | $235 | - |
| Oct-23 2024 | $0.000000000000598591011208 | $0.000000000000598591011208 | $0.000000000000637490693632 | $0.000000000000637452960984 | $20 | - |
| Oct-22 2024 | $0.000000000000637351261952 | $0.000000000000550089810544 | $0.000000000000637351261952 | $0.000000000000576425721745 | $164 | - |
| Oct-21 2024 | $0.000000000000576420558062 | $0.000000000000517116336797 | $0.000000000000635416334223 | $0.000000000000520347468139 | $162 | - |
| Oct-20 2024 | $0.000000000000520276002548 | $0.000000000000483006518413 | $0.000000000000778987146737 | $0.000000000000542509303332 | $2,040 | - |
| Oct-19 2024 | $0.000000000000542554670278 | $0.000000000000476881392817 | $0.000000000000569520201735 | $0.000000000000545982074533 | $332 | - |
| Oct-18 2024 | $0.000000000000545923663227 | $0.000000000000545815741089 | $0.000000000000605223552102 | $0.000000000000603904610114 | $166 | - |
| Oct-17 2024 | $0.000000000000564790186703 | $0.000000000000551091750308 | $0.000000000000599618518408 | $0.000000000000571516441939 | $985 | - |
| Oct-16 2024 | $0.000000000000571545319518 | $0.000000000000509972570737 | $0.000000000000579067476833 | $0.000000000000561267124084 | $256 | - |
| Oct-15 2024 | $0.000000000000561274968816 | $0.00000000000055969089212 | $0.000000000000589032067299 | $0.000000000000574408738325 | $100 | - |
| Oct-14 2024 | $0.000000000000574426135957 | $0.000000000000525311119087 | $0.000000000000575093558065 | $0.000000000000573331450584 | $710 | - |
| Oct-13 2024 | $0.000000000000573356286231 | $0.000000000000532967829994 | $0.000000000000601914108079 | $0.000000000000532967829994 | $32 | - |