시가총액 $2.45T
-2.22%
볼륨 24시간 $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
코인
34.240
+3
거래소
885
마지막 업데이트
38 초 전에
DOGE-1 Satellite (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | - | - |
| Feb-17 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.000000000000001363790251 | - | - |
| Feb-16 2026 | $0.000000000000001363790251 | $0.000000000000001363790251 | $0.00000000000000225446727 | $0.00000000000000225446727 | - | - |
| Feb-15 2026 | $0.00000000000000225446727 | $0.000000000000002254326707 | $0.00000000000000225446727 | $0.000000000000002254326707 | - | - |
| Feb-14 2026 | $0.000000000000002254326707 | $0.000000000000001925960581 | $0.000000000000002254326707 | $0.000000000000001925960581 | - | - |
| Feb-13 2026 | $0.000000000000001925960581 | $0.000000000000001925960581 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-12 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-11 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-10 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-09 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-08 2026 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | $0.000000000000001949719018 | - | - |
| Feb-07 2026 | $0.000000000000001949719018 | $0.000000000000001629020771 | $0.000000000000003281429293 | $0.000000000000003281429293 | - | - |
| Feb-06 2026 | $0.000000000000003281429293 | $0.000000000000003025179605 | $0.000000000000003475674501 | $0.000000000000003475674501 | - | - |
| Feb-05 2026 | $0.000000000000003475674501 | $0.000000000000003475674501 | $0.000000000000003475674501 | $0.000000000000003475674501 | - | - |
| Feb-04 2026 | $0.000000000000003475674501 | $0.00000000000000300658199 | $0.000000000000003475674501 | $0.00000000000000300658199 | - | - |