시가총액 $4.15T 2.76%
볼륨 24시간 $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
Doge-1 Mission to the moon DOGE-1

Doge-1 Mission to the moon (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000106 $0.0000000104 $0.0000000106 $0.0000000105 - -
Oct-25 2025 $0.0000000105 $0.0000000104 $0.0000000108 $0.0000000108 - -
Oct-24 2025 $0.0000000108 $0.0000000105 $0.0000000108 $0.0000000105 - -
Oct-23 2025 $0.0000000105 $0.00000001 $0.0000000105 $0.00000001 - -
Oct-22 2025 $0.00000001 $0.00000001 $0.0000000104 $0.0000000104 - -
Oct-21 2025 $0.0000000104 $0.0000000104 $0.0000000104 $0.0000000104 - -
Oct-20 2025 $0.0000000104 $0.0000000104 $0.0000000108 $0.0000000107 - -
Oct-19 2025 $0.0000000108 $0.0000000108 $0.0000000116 $0.0000000112 - -
Oct-18 2025 $0.0000000112 $0.000000011 $0.0000000112 $0.000000011 - -
Oct-17 2025 $0.000000011 $0.0000000107 $0.0000000117 $0.0000000117 - -
Oct-16 2025 $0.0000000117 $0.0000000117 $0.0000000121 $0.0000000119 - -
Oct-15 2025 $0.0000000119 $0.0000000119 $0.0000000123 $0.0000000123 - -
Oct-14 2025 $0.0000000123 $0.000000012 $0.0000000133 $0.0000000133 - -
Oct-13 2025 $0.0000000133 $0.0000000127 $0.000000014 $0.0000000127 - -
Oct-12 2025 $0.0000000127 $0.000000012 $0.0000000127 $0.000000012 - -

Doge-1 Mission to the moon (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1354일 동안 분석, 11-02-2022일부터.