시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 4 초 전에
Doge-1 Mission to the moon DOGE-1

Doge-1 Mission to the moon (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000123 $0.0000000121 $0.0000000126 $0.0000000121 - -
Oct-04 2025 $0.0000000121 $0.0000000121 $0.0000000125 $0.0000000125 - -
Oct-03 2025 $0.0000000125 $0.0000000114 $0.0000000125 $0.0000000115 $253 -
Oct-02 2025 $0.0000000115 $0.0000000108 $0.0000000115 $0.0000000108 $137 -
Oct-01 2025 $0.0000000106 $0.0000000105 $0.0000000108 $0.0000000105 - -
Sep-30 2025 $0.0000000105 $0.0000000105 $0.0000000108 $0.0000000108 - -
Sep-29 2025 $0.0000000105 $0.0000000097733830288109 $0.000000011 $0.0000000097733830288109 - -
Sep-28 2025 $0.0000000097733830288109 $0.0000000097537570169339 $0.000000009815491922803599 $0.0000000097562365563366 - -
Sep-27 2025 $0.0000000097562365563366 $0.0000000094675244702989 $0.0000000097562365563366 $0.0000000094675244702989 - -
Sep-26 2025 $0.0000000094675244702989 $0.0000000092760144331899 $0.0000000094675244702989 $0.000000009332968554476201 - -
Sep-25 2025 $0.0000000093527345079181 $0.0000000093527345079181 $0.0000000102 $0.0000000095551234242671 - -
Sep-24 2025 $0.000000009520718615149299 $0.000000009080760849749 $0.000000009520718615149299 $0.000000009080760849749 - -
Sep-23 2025 $0.000000009080760849749 $0.0000000087784993949795 $0.000000009113225084188999 $0.0000000089200070322747 - -
Sep-22 2025 $0.0000000089200070322747 $0.0000000089200070322747 $0.000000009403611889605 $0.000000009403611889605 - -
Sep-21 2025 $0.000000009403611889605 $0.0000000086374344369778 $0.0000000094837257165434 $0.0000000086374344369778 - -

Doge-1 Mission to the moon (DOGE-1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1333일 동안 분석, 11-02-2022일부터.