시가총액 $4.16T
3.07%
볼륨 24시간 $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Doge-1 Mission to the moon (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000105 | - | - |
| Oct-25 2025 | $0.0000000105 | $0.0000000104 | $0.0000000108 | $0.0000000108 | - | - |
| Oct-24 2025 | $0.0000000108 | $0.0000000105 | $0.0000000108 | $0.0000000105 | - | - |
| Oct-23 2025 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.00000001 | - | - |
| Oct-22 2025 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-21 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-20 2025 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000107 | - | - |
| Oct-19 2025 | $0.0000000108 | $0.0000000108 | $0.0000000116 | $0.0000000112 | - | - |
| Oct-18 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | - | - |
| Oct-17 2025 | $0.000000011 | $0.0000000107 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-16 2025 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.0000000119 | - | - |
| Oct-15 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-14 2025 | $0.0000000123 | $0.000000012 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-13 2025 | $0.0000000133 | $0.0000000127 | $0.000000014 | $0.0000000127 | - | - |
| Oct-12 2025 | $0.0000000127 | $0.000000012 | $0.0000000127 | $0.000000012 | - | - |