시가총액 $3.49T
-1.18%
볼륨 24시간 $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
코인
31.817
+16
거래소
885
마지막 업데이트
2 의사록 전에
Doge-1 Mission to the moon (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000000038088621932815 | $0.000000003747520788997599 | $0.000000003858043142149699 | $0.000000003747520788997599 | - | - |
| May-11 2025 | $0.000000003747520788997599 | $0.000000003745219577453 | $0.0000000038434216926706 | $0.0000000038434216926706 | - | - |
| May-10 2025 | $0.0000000037693339984964 | $0.0000000036413530358861 | $0.000000003861818052093399 | $0.0000000036413530358861 | - | - |
| May-09 2025 | $0.0000000036413530358861 | $0.0000000035867707648558 | $0.0000000036413530358861 | $0.0000000035867707648558 | - | - |
| May-08 2025 | $0.0000000035867707648558 | $0.0000000034431983243207 | $0.0000000035867707648558 | $0.0000000034431983243207 | $5 | - |
| May-07 2025 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | $0.0000000034431983243207 | - | - |
| May-06 2025 | $0.0000000034431983243207 | $0.0000000034127567032646 | $0.0000000034451368603339 | $0.0000000034127567032646 | - | - |
| May-05 2025 | $0.0000000034127567032646 | $0.0000000034127567032646 | $0.0000000034192665833383 | $0.0000000034192665833383 | - | - |
| May-04 2025 | $0.0000000034192665833383 | $0.0000000034192665833383 | $0.0000000034750432949611 | $0.0000000034750432949611 | - | - |
| May-03 2025 | $0.0000000034750432949611 | $0.0000000034715385696236 | $0.0000000034750432949611 | $0.0000000034715385696236 | - | - |
| May-02 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| May-01 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034715385696236 | - | - |
| Apr-30 2025 | $0.0000000034715385696236 | $0.0000000034715385696236 | $0.0000000034797436780454 | $0.0000000034797436780454 | - | - |
| Apr-29 2025 | $0.0000000034797436780454 | $0.0000000034797436780454 | $0.0000000035443574630214 | $0.0000000034850061967807 | $2 | - |
| Apr-28 2025 | $0.0000000034850061967807 | $0.0000000034850061967807 | $0.0000000035340492623673 | $0.0000000034889611307019 | - | - |