시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $8 | - |
Aug-30 2024 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
Aug-29 2024 | $0.0000000171 | $0.0000000171 | $0.0000000174 | $0.0000000174 | $6 | - |
Aug-28 2024 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Aug-27 2024 | $0.0000000174 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $10 | - |
Aug-26 2024 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $131 | - |
Aug-25 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-24 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-23 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $377 | - |
Aug-22 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-21 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Aug-20 2024 | $0.0000000176 | $0.0000000166 | $0.0000000177 | $0.0000000166 | $43 | - |
Aug-19 2024 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | $17 | - |
Aug-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000175 | $0.0000000175 | $523 | - |
Aug-17 2024 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $6 | - |