시가총액 $3.20T 3.74%
볼륨 24시간 $218.32B -18.92%
BTC % 55.02% -0.45%
ETH % 11.26% 1.86%
코인 33.846 +6
거래소 885
마지막 업데이트 27 초 전에
dKargo DKA

dKargo (DKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-19 2025 $0.00557757 $0.00538194 $0.00571845 $0.00547467 $1,667,226 $27,887,888
Dec-18 2025 $0.00547641 $0.00544743 $0.00567077 $0.00567077 $1,713,478 $27,382,070
Dec-17 2025 $0.00569055 $0.00566295 $0.00584597 $0.00579324 $1,219,818 $28,452,752
Dec-16 2025 $0.00585521 $0.00568047 $0.00589137 $0.00577663 $1,202,182 $29,276,092
Dec-15 2025 $0.00582168 $0.00577754 $0.0062564 $0.00622533 $1,449,820 $29,108,413
Dec-14 2025 $0.00624883 $0.00621868 $0.00634062 $0.00622865 $1,035,330 $31,244,152
Dec-13 2025 $0.00634017 $0.00611339 $0.00645532 $0.00617476 $901,592 $31,700,864
Dec-12 2025 $0.00618007 $0.00611566 $0.00637943 $0.00626274 $1,626,297 $30,900,385
Dec-11 2025 $0.00636564 $0.00624603 $0.00676976 $0.00674128 $2,166,115 $31,828,242
Dec-10 2025 $0.00667792 $0.00667105 $0.00699503 $0.00667105 $3,050,529 $33,389,630
Dec-09 2025 $0.00667054 $0.00631115 $0.00765542 $0.0064229 $3,670,512 $33,352,732
Dec-08 2025 $0.00641883 $0.00634863 $0.00677481 $0.00656995 $1,535,024 $32,094,167
Dec-07 2025 $0.00645001 $0.00644457 $0.00682312 $0.00647463 $1,102,489 $32,250,095
Dec-06 2025 $0.00649994 $0.00638027 $0.00659014 $0.00646001 $869,288 $32,499,737
Dec-05 2025 $0.00648752 $0.00644469 $0.00654021 $0.006484 $1,690,916 $32,437,624

dKargo (DKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1971일 동안 분석, 28-07-2020일부터.