시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
27 초 전에
dKargo (DKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00557757 | $0.00538194 | $0.00571845 | $0.00547467 | $1,667,226 | $27,887,888 |
| Dec-18 2025 | $0.00547641 | $0.00544743 | $0.00567077 | $0.00567077 | $1,713,478 | $27,382,070 |
| Dec-17 2025 | $0.00569055 | $0.00566295 | $0.00584597 | $0.00579324 | $1,219,818 | $28,452,752 |
| Dec-16 2025 | $0.00585521 | $0.00568047 | $0.00589137 | $0.00577663 | $1,202,182 | $29,276,092 |
| Dec-15 2025 | $0.00582168 | $0.00577754 | $0.0062564 | $0.00622533 | $1,449,820 | $29,108,413 |
| Dec-14 2025 | $0.00624883 | $0.00621868 | $0.00634062 | $0.00622865 | $1,035,330 | $31,244,152 |
| Dec-13 2025 | $0.00634017 | $0.00611339 | $0.00645532 | $0.00617476 | $901,592 | $31,700,864 |
| Dec-12 2025 | $0.00618007 | $0.00611566 | $0.00637943 | $0.00626274 | $1,626,297 | $30,900,385 |
| Dec-11 2025 | $0.00636564 | $0.00624603 | $0.00676976 | $0.00674128 | $2,166,115 | $31,828,242 |
| Dec-10 2025 | $0.00667792 | $0.00667105 | $0.00699503 | $0.00667105 | $3,050,529 | $33,389,630 |
| Dec-09 2025 | $0.00667054 | $0.00631115 | $0.00765542 | $0.0064229 | $3,670,512 | $33,352,732 |
| Dec-08 2025 | $0.00641883 | $0.00634863 | $0.00677481 | $0.00656995 | $1,535,024 | $32,094,167 |
| Dec-07 2025 | $0.00645001 | $0.00644457 | $0.00682312 | $0.00647463 | $1,102,489 | $32,250,095 |
| Dec-06 2025 | $0.00649994 | $0.00638027 | $0.00659014 | $0.00646001 | $869,288 | $32,499,737 |
| Dec-05 2025 | $0.00648752 | $0.00644469 | $0.00654021 | $0.006484 | $1,690,916 | $32,437,624 |