시가총액 $2.49T
0.18%
볼륨 24시간 $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00079984 | $0.00079968 | $0.00089984 | $0.00089972 | $1,458 | - |
| Apr-01 2026 | $0.00089982 | $0.00089916 | $0.00099936 | $0.00089916 | $1,956 | - |
| Mar-31 2026 | $0.00099905 | $0.00099896 | $0.00119912 | $0.00099927 | $1,697 | - |
| Mar-30 2026 | $0.00099913 | $0.00049962 | $0.00139918 | $0.00109919 | $4,560 | - |
| Mar-29 2026 | $0.00109938 | $0.00109904 | $0.00149916 | $0.00149895 | $913 | - |
| Mar-28 2026 | $0.00149869 | $0.00091965 | $0.0014992 | $0.00091972 | $338 | - |
| Mar-27 2026 | $0.00091965 | $0.0009196 | $0.00164867 | $0.00158135 | $2,771 | - |
| Mar-26 2026 | $0.0015813 | $0.0015813 | $0.00178179 | $0.0017127 | $5,651 | - |
| Mar-25 2026 | $0.00171259 | $0.00171226 | $0.00173904 | $0.00173904 | $16,895 | - |
| Mar-24 2026 | $0.00173378 | $0.00149822 | $0.00199835 | $0.00192132 | $12,737 | - |
| Mar-23 2026 | $0.00192118 | $0.00189831 | $0.00199861 | $0.00189879 | $2,169 | - |
| Mar-22 2026 | $0.00189854 | $0.00140873 | $0.00196828 | $0.00140873 | $5,147 | - |
| Mar-21 2026 | $0.00140878 | $0.00140878 | $0.00179674 | $0.00179648 | $147 | - |
| Mar-20 2026 | $0.00179663 | $0.00163885 | $0.00180248 | $0.00178662 | $2,064 | - |
| Mar-19 2026 | $0.00178655 | $0.00178653 | $0.00201104 | $0.00185464 | $5,338 | - |