시가총액 $3.33T
0.41%
볼륨 24시간 $352.88B
-25.28%
BTC % 54.4%
-0.16%
ETH % 10.99%
0.18%
코인
33.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00989498 | $0.00955449 | $0.010054 | $0.010054 | $29,645 | - |
| Nov-17 2025 | $0.010103 | $0.010055 | $0.010446 | $0.010091 | $24,557 | - |
| Nov-16 2025 | $0.00987947 | $0.00987947 | $0.010525 | $0.010485 | $23,056 | - |
| Nov-15 2025 | $0.010494 | $0.01023 | $0.010574 | $0.010297 | $26,776 | - |
| Nov-14 2025 | $0.010345 | $0.00993704 | $0.010627 | $0.010336 | $29,529 | - |
| Nov-13 2025 | $0.010385 | $0.01009 | $0.010663 | $0.010298 | $31,999 | - |
| Nov-12 2025 | $0.010288 | $0.010135 | $0.010595 | $0.010222 | $25,482 | - |
| Nov-11 2025 | $0.010112 | $0.010112 | $0.011072 | $0.011036 | $27,777 | - |
| Nov-10 2025 | $0.010946 | $0.010913 | $0.012582 | $0.012301 | $45,626 | - |
| Nov-09 2025 | $0.012351 | $0.010317 | $0.012351 | $0.010416 | $23,242 | - |
| Nov-08 2025 | $0.010437 | $0.010182 | $0.010437 | $0.01037 | $20,356 | - |
| Nov-07 2025 | $0.01039 | $0.00949614 | $0.010478 | $0.00978182 | $12,483 | - |
| Nov-06 2025 | $0.00975084 | $0.00935632 | $0.00983999 | $0.00940201 | $11,109 | - |
| Nov-05 2025 | $0.00942266 | $0.00819788 | $0.00953393 | $0.00836568 | $10,501 | - |
| Nov-04 2025 | $0.00832599 | $0.00794266 | $0.00902234 | $0.00815102 | $15,549 | - |