시가총액 $3.90T
0.03%
볼륨 24시간 $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.045613 | $0.038006 | $0.046016 | $0.038006 | $85,053 | - |
| Jul-11 2025 | $0.047713 | $0.041006 | $0.048606 | $0.048501 | $94,872 | - |
| Jul-10 2025 | $0.0486 | $0.045611 | $0.048933 | $0.045615 | $47,073 | - |
| Jul-09 2025 | $0.044017 | $0.043995 | $0.048911 | $0.048518 | $80,836 | - |
| Jul-08 2025 | $0.048716 | $0.031501 | $0.048899 | $0.048701 | $54,865 | - |
| Jul-07 2025 | $0.048798 | $0.043506 | $0.048919 | $0.043506 | $185,409 | - |
| Jul-06 2025 | $0.04831 | $0.030706 | $0.049518 | $0.049518 | $173,065 | - |
| Jul-05 2025 | $0.049518 | $0.048913 | $0.049521 | $0.048913 | $111,760 | - |
| Jul-04 2025 | $0.048813 | $0.048803 | $0.05002 | $0.05002 | $108,910 | - |
| Jul-03 2025 | $0.050025 | $0.048915 | $0.050025 | $0.049619 | $68,672 | - |
| Jul-02 2025 | $0.049527 | $0.045006 | $0.050414 | $0.050014 | $94,327 | - |
| Jul-01 2025 | $0.050014 | $0.050006 | $0.054817 | $0.054817 | $99,873 | - |
| Jun-30 2025 | $0.05481 | $0.049802 | $0.055009 | $0.049806 | $37,004 | - |
| Jun-29 2025 | $0.049906 | $0.049803 | $0.049911 | $0.049816 | $28,213 | - |
| Jun-28 2025 | $0.049814 | $0.049807 | $0.049924 | $0.049924 | $26,027 | - |