시가총액 $3.32T
0.24%
볼륨 24시간 $89.27B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
코인
34.006
+2
거래소
885
마지막 업데이트
1 분 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00545683 | $0.00528572 | $0.00568847 | $0.00555617 | $152,112 | - |
| Jan-09 2026 | $0.00554671 | $0.00543419 | $0.00578955 | $0.00574682 | $159,011 | - |
| Jan-08 2026 | $0.00572801 | $0.00556376 | $0.00574863 | $0.00572225 | $184,812 | - |
| Jan-07 2026 | $0.00563689 | $0.00456443 | $0.00563689 | $0.00546933 | $146,904 | - |
| Jan-06 2026 | $0.00547929 | $0.0054496 | $0.00579049 | $0.00579049 | $130,128 | - |
| Jan-05 2026 | $0.00579155 | $0.00542357 | $0.00591297 | $0.00582073 | $139,087 | - |
| Jan-04 2026 | $0.00581315 | $0.00554595 | $0.00582798 | $0.00554595 | $137,337 | - |
| Jan-03 2026 | $0.00551267 | $0.00522022 | $0.00552164 | $0.00543759 | $135,643 | - |
| Jan-02 2026 | $0.00545633 | $0.00517776 | $0.00546363 | $0.00517776 | $115,739 | - |
| Jan-01 2026 | $0.00518602 | $0.00487712 | $0.00518769 | $0.00488163 | $117,631 | - |
| Dec-31 2025 | $0.00487261 | $0.00469421 | $0.00492101 | $0.00477494 | $151,310 | - |
| Dec-30 2025 | $0.00477525 | $0.00449501 | $0.00481674 | $0.00449501 | $114,979 | - |
| Dec-29 2025 | $0.00445128 | $0.00392169 | $0.00445128 | $0.00412781 | $110,679 | - |
| Dec-28 2025 | $0.00412964 | $0.00400757 | $0.00431301 | $0.00431301 | $85,637 | - |
| Dec-27 2025 | $0.00426967 | $0.00403962 | $0.00456143 | $0.00456143 | $84,120 | - |