시가총액 $2.52T
1.93%
볼륨 24시간 $139.24B
-24.67%
BTC % 54.11%
0.01%
ETH % 9.5%
0.52%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00250162 | $0.00211659 | $0.00250792 | $0.00226825 | $17,315 | - |
| Feb-19 2026 | $0.00212457 | $0.00146301 | $0.00391987 | $0.00382439 | $44,950 | - |
| Feb-18 2026 | $0.00382986 | $0.00348395 | $0.00387758 | $0.00351772 | $130,700 | - |
| Feb-17 2026 | $0.00353069 | $0.00339257 | $0.00353395 | $0.00345908 | $72,721 | - |
| Feb-16 2026 | $0.00346037 | $0.00330122 | $0.00350508 | $0.00333211 | $84,816 | - |
| Feb-15 2026 | $0.00328269 | $0.00318423 | $0.00329504 | $0.0031984 | $65,457 | - |
| Feb-14 2026 | $0.00320518 | $0.00300964 | $0.0032056 | $0.00301429 | $55,925 | - |
| Feb-13 2026 | $0.00301483 | $0.00265698 | $0.00301483 | $0.00273216 | $36,241 | - |
| Feb-12 2026 | $0.00269943 | $0.00261688 | $0.0027699 | $0.00261688 | $28,204 | - |
| Feb-11 2026 | $0.00261039 | $0.00260068 | $0.0027943 | $0.0027943 | $15,866 | - |
| Feb-10 2026 | $0.00266199 | $0.00209935 | $0.0027948 | $0.00210042 | $31,025 | - |
| Feb-09 2026 | $0.00210126 | $0.00190249 | $0.00210141 | $0.00190249 | $11,592 | - |
| Feb-08 2026 | $0.00199641 | $0.00192384 | $0.00229372 | $0.00229218 | $12,462 | - |
| Feb-07 2026 | $0.00227971 | $0.00218032 | $0.00237614 | $0.0022244 | $10,793 | - |
| Feb-06 2026 | $0.00229719 | $0.00209784 | $0.00239208 | $0.0021952 | $11,241 | - |