시가총액 $4.53T
-0.5%
볼륨 24시간 $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.018354 | $0.018186 | $0.018708 | $0.018328 | $87,027 | - |
| Oct-04 2025 | $0.018337 | $0.018218 | $0.018746 | $0.018746 | $67,544 | - |
| Oct-03 2025 | $0.018779 | $0.018532 | $0.01888 | $0.018781 | $73,397 | - |
| Oct-02 2025 | $0.018778 | $0.018669 | $0.019215 | $0.019159 | $66,128 | - |
| Oct-01 2025 | $0.018954 | $0.018798 | $0.019214 | $0.01898 | $71,397 | - |
| Sep-30 2025 | $0.018923 | $0.01731 | $0.019219 | $0.019031 | $92,320 | - |
| Sep-29 2025 | $0.019035 | $0.016977 | $0.019181 | $0.016977 | $89,169 | - |
| Sep-28 2025 | $0.016956 | $0.014214 | $0.016956 | $0.014847 | $71,243 | - |
| Sep-27 2025 | $0.014936 | $0.014896 | $0.01572 | $0.01572 | $70,493 | - |
| Sep-26 2025 | $0.015703 | $0.015241 | $0.017353 | $0.017353 | $65,098 | - |
| Sep-25 2025 | $0.01748 | $0.014415 | $0.018698 | $0.014423 | $82,799 | - |
| Sep-24 2025 | $0.017354 | $0.013241 | $0.018971 | $0.01882 | $81,677 | - |
| Sep-23 2025 | $0.019002 | $0.017844 | $0.025362 | $0.021846 | $136,576 | - |
| Sep-22 2025 | $0.021165 | $0.017057 | $0.024223 | $0.024223 | $171,833 | - |
| Sep-21 2025 | $0.024176 | $0.024109 | $0.025465 | $0.025465 | $162,992 | - |