시가총액 $4.25T
1.46%
볼륨 24시간 $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
코인
33.110
+15
거래소
885
마지막 업데이트
3 의사록 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.028745 | $0.026665 | $0.030574 | $0.027303 | $216,273 | - |
| Sep-09 2025 | $0.027299 | $0.025794 | $0.027302 | $0.025796 | $15,657 | - |
| Sep-08 2025 | $0.025799 | $0.024995 | $0.036996 | $0.032802 | $69,863 | - |
| Sep-07 2025 | $0.032599 | $0.032298 | $0.037813 | $0.03781 | $30,752 | - |
| Sep-06 2025 | $0.03781 | $0.037695 | $0.038003 | $0.038003 | $41,411 | - |
| Sep-05 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Sep-04 2025 | $0.038003 | $0.038003 | $0.038003 | $0.038003 | - | - |
| Sep-03 2025 | $0.038003 | $0.037999 | $0.038016 | $0.03801 | - | - |
| Sep-02 2025 | $0.037998 | $0.037995 | $0.038807 | $0.038801 | $34,403 | - |
| Sep-01 2025 | $0.038911 | $0.038895 | $0.042208 | $0.0422 | $63,937 | - |
| Aug-31 2025 | $0.040803 | $0.036802 | $0.041001 | $0.037012 | $156,840 | - |
| Aug-30 2025 | $0.037002 | $0.036602 | $0.03701 | $0.036602 | $78,974 | - |
| Aug-29 2025 | $0.036509 | $0.035003 | $0.037605 | $0.037301 | $124,899 | - |
| Aug-28 2025 | $0.037098 | $0.032799 | $0.037105 | $0.034499 | $254,645 | - |
| Aug-27 2025 | $0.032802 | $0.032802 | $0.036707 | $0.035799 | $115,091 | - |