시가총액 $2.59T
-0.95%
볼륨 24시간 $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
코인
34.340
+4
거래소
885
마지막 업데이트
18 초 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00199768 | $0.00180919 | $0.00199768 | $0.00187636 | $6,540 | - |
| Mar-12 2026 | $0.00187148 | $0.0017844 | $0.00219458 | $0.00218689 | $3,002 | - |
| Mar-11 2026 | $0.00213275 | $0.00200261 | $0.00242007 | $0.00235194 | $9,083 | - |
| Mar-10 2026 | $0.00223469 | $0.00220319 | $0.00332282 | $0.00297851 | $31,864 | - |
| Mar-09 2026 | $0.00297871 | $0.00181889 | $0.00322135 | $0.00182625 | $24,139 | - |
| Mar-08 2026 | $0.00191068 | $0.00174194 | $0.00191928 | $0.00175302 | $2,863 | - |
| Mar-07 2026 | $0.00174951 | $0.00166149 | $0.00174951 | $0.00170724 | $4,850 | - |
| Mar-06 2026 | $0.00185273 | $0.0015479 | $0.00199059 | $0.00195582 | $10,315 | - |
| Mar-05 2026 | $0.00195836 | $0.00191219 | $0.00199008 | $0.00198446 | $14,108 | - |
| Mar-04 2026 | $0.00202936 | $0.00185951 | $0.00228697 | $0.00228697 | $32,066 | - |
| Mar-03 2026 | $0.00219966 | $0.00219966 | $0.00271177 | $0.00260294 | $23,104 | - |
| Mar-02 2026 | $0.00260313 | $0.00201726 | $0.00308542 | $0.00300148 | $12,571 | - |
| Mar-01 2026 | $0.00300223 | $0.00281077 | $0.00300223 | $0.002811 | $5,826 | - |
| Feb-28 2026 | $0.00281576 | $0.00280853 | $0.0029199 | $0.00290863 | $5,316 | - |
| Feb-27 2026 | $0.00290799 | $0.00276329 | $0.00308024 | $0.00276329 | $14,326 | - |