시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
44 초 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00521487 | $0.00517994 | $0.00545177 | $0.00525557 | $129,623 | - |
| Dec-17 2025 | $0.00525221 | $0.00520451 | $0.00557739 | $0.00545825 | $121,825 | - |
| Dec-16 2025 | $0.00544984 | $0.00534262 | $0.00548987 | $0.00534262 | $117,524 | - |
| Dec-15 2025 | $0.00527968 | $0.00497141 | $0.00527968 | $0.00504786 | $120,518 | - |
| Dec-14 2025 | $0.00501632 | $0.00473889 | $0.00506197 | $0.00499775 | $108,751 | - |
| Dec-13 2025 | $0.00507387 | $0.00472985 | $0.00580665 | $0.00472985 | $75,318 | - |
| Dec-12 2025 | $0.00466016 | $0.00464712 | $0.00539782 | $0.00539782 | $44,156 | - |
| Dec-11 2025 | $0.00526742 | $0.00402974 | $0.00574844 | $0.00411058 | $94,987 | - |
| Dec-10 2025 | $0.00423956 | $0.00416179 | $0.00427716 | $0.00421453 | $65,522 | - |
| Dec-09 2025 | $0.00421419 | $0.00397933 | $0.00427266 | $0.00397933 | $35,994 | - |
| Dec-08 2025 | $0.00398054 | $0.00379809 | $0.0044818 | $0.0044818 | $23,169 | - |
| Dec-07 2025 | $0.00448063 | $0.00430127 | $0.004482 | $0.00441102 | $27,405 | - |
| Dec-06 2025 | $0.00442106 | $0.00438127 | $0.00444154 | $0.00439114 | $25,248 | - |
| Dec-05 2025 | $0.00440127 | $0.00435156 | $0.00463096 | $0.00457084 | $24,858 | - |
| Dec-04 2025 | $0.00457111 | $0.0045409 | $0.00469075 | $0.00465994 | $19,016 | - |