시가총액 $2.23T
0.53%
볼륨 24시간 $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.026903 | $0.026503 | $0.026915 | $0.026506 | $49,805 | - |
| Aug-27 2024 | $0.026507 | $0.024502 | $0.026554 | $0.025006 | $64,232 | - |
| Aug-26 2024 | $0.025004 | $0.019602 | $0.025019 | $0.019921 | $53,458 | - |
| Aug-25 2024 | $0.019908 | $0.019808 | $0.019911 | $0.019908 | $31,369 | - |
| Aug-24 2024 | $0.019908 | $0.019808 | $0.020017 | $0.020017 | $55,569 | - |
| Aug-23 2024 | $0.020014 | $0.00410055 | $0.027904 | $0.027803 | $27,111 | - |
| Aug-22 2024 | $0.0277 | $0.026106 | $0.027724 | $0.026113 | $34,771 | - |
| Aug-21 2024 | $0.026106 | $0.026104 | $0.026403 | $0.0264 | $50,897 | - |
| Aug-20 2024 | $0.026405 | $0.026399 | $0.026908 | $0.026908 | $49,530 | - |
| Aug-19 2024 | $0.026911 | $0.026904 | $0.027605 | $0.027605 | $62,116 | - |
| Aug-18 2024 | $0.027704 | $0.026902 | $0.027906 | $0.026906 | $88,582 | - |
| Aug-17 2024 | $0.026904 | $0.0269 | $0.027405 | $0.027308 | $22,575 | - |
| Aug-16 2024 | $0.027305 | $0.026707 | $0.027507 | $0.026904 | $81,931 | - |
| Aug-15 2024 | $0.026904 | $0.024902 | $0.027109 | $0.025904 | $95,412 | - |
| Aug-14 2024 | $0.026305 | $0.021502 | $0.026331 | $0.021502 | $147,662 | - |