시가총액 $2.17T
1.03%
볼륨 24시간 $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00660159 | $0.00530051 | $0.00820022 | $0.00530051 | $49,169 | - |
| Sep-10 2024 | $0.00530022 | $0.00530022 | $0.012904 | $0.012904 | $30,438 | - |
| Sep-09 2024 | $0.013002 | $0.012995 | $0.015004 | $0.015001 | $28,326 | - |
| Sep-08 2024 | $0.014999 | $0.014999 | $0.022 | $0.0176 | $54,848 | - |
| Sep-07 2024 | $0.017897 | $0.017496 | $0.017903 | $0.017794 | $46,007 | - |
| Sep-06 2024 | $0.017793 | $0.017784 | $0.024809 | $0.024792 | $78,895 | - |
| Sep-05 2024 | $0.024792 | $0.024791 | $0.024815 | $0.024796 | - | - |
| Sep-04 2024 | $0.024796 | $0.024792 | $0.024803 | $0.024795 | - | - |
| Sep-03 2024 | $0.024798 | $0.024 | $0.028701 | $0.028699 | $75,703 | - |
| Sep-02 2024 | $0.028708 | $0.018698 | $0.028709 | $0.024502 | $96,571 | - |
| Sep-01 2024 | $0.024499 | $0.016698 | $0.024525 | $0.018898 | $56,657 | - |
| Aug-31 2024 | $0.0189 | $0.018896 | $0.019199 | $0.018997 | $26,394 | - |
| Aug-30 2024 | $0.018996 | $0.018996 | $0.028998 | $0.024905 | $54,061 | - |
| Aug-29 2024 | $0.0249 | $0.0249 | $0.026929 | $0.026929 | $56,504 | - |
| Aug-28 2024 | $0.026903 | $0.026503 | $0.026915 | $0.026506 | $49,805 | - |