시가총액 $2.20T
2.21%
볼륨 24시간 $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.021005 | $0.021 | $0.022019 | $0.021528 | $46,075 | - |
| Aug-06 2024 | $0.021511 | $0.020206 | $0.02152 | $0.020602 | $69,386 | - |
| Aug-05 2024 | $0.02061 | $0.020604 | $0.023112 | $0.023091 | $40,509 | - |
| Aug-04 2024 | $0.023194 | $0.023182 | $0.023492 | $0.023491 | $2,126 | - |
| Aug-03 2024 | $0.023487 | $0.023474 | $0.024668 | $0.024668 | $23,357 | - |
| Aug-02 2024 | $0.024674 | $0.02467 | $0.025003 | $0.024975 | $4,854 | - |
| Aug-01 2024 | $0.024975 | $0.024683 | $0.024987 | $0.024698 | $5,076 | - |
| Jul-31 2024 | $0.024694 | $0.019996 | $0.024699 | $0.019998 | $9,901 | - |
| Jul-30 2024 | $0.019996 | $0.016995 | $0.024595 | $0.016995 | $16,013 | - |
| Jul-29 2024 | $0.016997 | $0.016995 | $0.025104 | $0.025104 | $13,618 | - |
| Jul-28 2024 | $0.025104 | $0.024997 | $0.02531 | $0.0253 | $25,030 | - |
| Jul-27 2024 | $0.025304 | $0.025099 | $0.025323 | $0.025102 | $15,164 | - |
| Jul-26 2024 | $0.024703 | $0.024494 | $0.024705 | $0.024494 | $4,905 | - |
| Jul-25 2024 | $0.024493 | $0.024489 | $0.024501 | $0.024496 | - | - |
| Jul-24 2024 | $0.024495 | $0.024 | $0.024507 | $0.024003 | $14,721 | - |