시가총액 $3.47T -3.34%
볼륨 24시간 $299.56B 12.73%
BTC % 59.47% 0.38%
ETH % 8.86% 0.11%
코인 31.991 +5
거래소 885
마지막 업데이트 1 분 전에
Dione Protocol DIONE

Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.0014056 $0.00139572 $0.00148333 $0.00141664 $277,689 $14,260,529
May-28 2025 $0.0014146 $0.00140403 $0.00150485 $0.00150485 $280,214 $14,351,770
May-27 2025 $0.0015011 $0.00142886 $0.0015011 $0.00143741 $273,908 $15,229,382
May-26 2025 $0.00142963 $0.00134378 $0.00144138 $0.00135211 $258,724 $14,504,319
May-25 2025 $0.00135359 $0.00131202 $0.00145654 $0.00141105 $269,474 $13,732,773
May-24 2025 $0.0014066 $0.0014066 $0.00144298 $0.00142075 $173,884 $14,270,629
May-23 2025 $0.00142017 $0.00142017 $0.00152397 $0.001507 $215,000 $14,408,343
May-22 2025 $0.00149741 $0.00147268 $0.00159719 $0.00149276 $291,353 $15,191,976
May-21 2025 $0.0014884 $0.00146742 $0.00158864 $0.00149651 $296,244 $15,100,505
May-20 2025 $0.00148155 $0.00142096 $0.00154354 $0.00150687 $182,894 $15,031,006
May-19 2025 $0.00152321 $0.00143613 $0.00154775 $0.00152419 $261,896 $15,453,644
May-18 2025 $0.00156138 $0.00144452 $0.00159571 $0.00159571 $239,027 $15,840,952
May-17 2025 $0.00159255 $0.00155362 $0.00165109 $0.00165109 $151,301 $16,157,174
May-16 2025 $0.00162725 $0.00162725 $0.0017937 $0.0017937 $172,562 $16,509,203
May-15 2025 $0.00174499 $0.00174499 $0.00198475 $0.00198475 $266,951 $17,703,789

Dione Protocol (DIONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1011일 동안 분석, 23-08-2022일부터.