시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
34 초 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00071531 | $0.00065242 | $0.00071531 | $0.00065242 | $467,960 | $8,244,748 |
| Aug-19 2025 | $0.00064531 | $0.00063937 | $0.00073313 | $0.00073313 | $464,961 | $7,437,906 |
| Aug-18 2025 | $0.0007377 | $0.00072797 | $0.00078597 | $0.00078597 | $429,126 | $8,502,740 |
| Aug-17 2025 | $0.00078298 | $0.00076989 | $0.00078537 | $0.00076989 | $427,765 | $9,024,667 |
| Aug-16 2025 | $0.00076899 | $0.00076882 | $0.00079474 | $0.00078396 | $469,224 | $8,863,462 |
| Aug-15 2025 | $0.00078199 | $0.00077717 | $0.00082076 | $0.00082076 | $537,606 | $9,013,307 |
| Aug-14 2025 | $0.00082609 | $0.00082599 | $0.00088598 | $0.00085359 | $500,729 | $9,521,515 |
| Aug-13 2025 | $0.00085834 | $0.00083669 | $0.00087011 | $0.00084684 | $499,034 | $9,893,279 |
| Aug-12 2025 | $0.00084687 | $0.00076966 | $0.00086077 | $0.0007959 | $462,080 | $9,701,683 |
| Aug-11 2025 | $0.00079535 | $0.00079499 | $0.00084427 | $0.00083863 | $303,377 | $9,111,458 |
| Aug-10 2025 | $0.00084033 | $0.000827 | $0.00086583 | $0.00083982 | $308,395 | $9,626,752 |
| Aug-09 2025 | $0.00083029 | $0.00080854 | $0.0008415 | $0.00084124 | $313,414 | $9,511,780 |
| Aug-08 2025 | $0.00084639 | $0.00079619 | $0.00084923 | $0.00079619 | $347,898 | $9,696,180 |
| Aug-07 2025 | $0.00079666 | $0.00078927 | $0.00081794 | $0.00081535 | $348,903 | $9,126,498 |
| Aug-06 2025 | $0.00081796 | $0.00079093 | $0.00083643 | $0.00082718 | $329,906 | $9,370,573 |