시가총액 $2.49T
0.23%
볼륨 24시간 $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0001035 | $0.00009566 | $0.00010931 | $0.00009843 | $30,764 | $1,238,775 |
| Apr-02 2026 | $0.00009843 | $0.00009766 | $0.00010996 | $0.00010996 | $25,426 | $1,178,156 |
| Apr-01 2026 | $0.00010848 | $0.00010677 | $0.00013007 | $0.00012355 | $33,317 | $1,298,481 |
| Mar-31 2026 | $0.00012116 | $0.00011795 | $0.00012282 | $0.00011888 | $14,833 | $1,450,216 |
| Mar-30 2026 | $0.00012438 | $0.00012087 | $0.00013223 | $0.00012821 | $21,106 | $1,488,722 |
| Mar-29 2026 | $0.00012786 | $0.00012352 | $0.00013112 | $0.0001281 | $15,957 | $1,530,329 |
| Mar-28 2026 | $0.00012736 | $0.00012193 | $0.00013024 | $0.00012219 | $15,939 | $1,524,356 |
| Mar-27 2026 | $0.00012464 | $0.00012464 | $0.00013399 | $0.00013252 | $14,627 | $1,491,797 |
| Mar-26 2026 | $0.00013072 | $0.00012748 | $0.00013933 | $0.00013002 | $17,696 | $1,564,626 |
| Mar-25 2026 | $0.00013106 | $0.00013101 | $0.0001434 | $0.00013966 | $15,673 | $1,568,713 |
| Mar-24 2026 | $0.0001404 | $0.00013866 | $0.00014545 | $0.00014497 | $19,245 | $1,680,479 |
| Mar-23 2026 | $0.000145 | $0.00013218 | $0.00014906 | $0.00013481 | $26,575 | $1,735,539 |
| Mar-22 2026 | $0.0001397 | $0.00013275 | $0.00014033 | $0.00013927 | $26,442 | $1,672,137 |
| Mar-21 2026 | $0.00013933 | $0.00013845 | $0.00014727 | $0.00014109 | $26,487 | $1,667,644 |
| Mar-20 2026 | $0.00014344 | $0.00013929 | $0.00014631 | $0.00014435 | $28,622 | $1,716,852 |