시가총액 $2.87T
-6.51%
볼륨 24시간 $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00018324 | $0.00017915 | $0.00019785 | $0.00019266 | $44,146 | $2,172,444 |
| Jan-29 2026 | $0.00019327 | $0.00019142 | $0.00020096 | $0.00019997 | $53,571 | $2,291,328 |
| Jan-28 2026 | $0.000197 | $0.000197 | $0.00020767 | $0.00020714 | $27,031 | $2,335,560 |
| Jan-27 2026 | $0.0002063 | $0.00019808 | $0.00020642 | $0.00020634 | $29,076 | $2,445,820 |
| Jan-26 2026 | $0.00020489 | $0.00019954 | $0.00021417 | $0.00019957 | $51,460 | $2,429,078 |
| Jan-25 2026 | $0.00020052 | $0.00019783 | $0.00021552 | $0.00021551 | $36,953 | $2,377,244 |
| Jan-24 2026 | $0.00021785 | $0.00021591 | $0.00022274 | $0.000222 | $29,323 | $2,582,747 |
| Jan-23 2026 | $0.00022192 | $0.00021905 | $0.0002305 | $0.0002305 | $28,121 | $2,630,914 |
| Jan-22 2026 | $0.00023087 | $0.00022571 | $0.00023585 | $0.00023548 | $27,782 | $2,737,077 |
| Jan-21 2026 | $0.00023021 | $0.00022641 | $0.0002369 | $0.00022652 | $28,592 | $2,729,284 |
| Jan-20 2026 | $0.00022514 | $0.00022449 | $0.00024289 | $0.00024172 | $42,938 | $2,669,072 |
| Jan-19 2026 | $0.00024165 | $0.00023999 | $0.00024622 | $0.00024574 | $30,423 | $2,864,839 |
| Jan-18 2026 | $0.00024551 | $0.00024053 | $0.00025517 | $0.00025517 | $35,894 | $2,910,652 |
| Jan-17 2026 | $0.00025256 | $0.00024363 | $0.00025256 | $0.00024829 | $29,409 | $2,994,207 |
| Jan-16 2026 | $0.0002484 | $0.00024394 | $0.00025639 | $0.00024922 | $33,507 | $2,944,894 |