시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00011414 | $0.00011375 | $0.00012163 | $0.00012144 | $19,975 | $1,359,675 |
| Feb-19 2026 | $0.0001216 | $0.00011821 | $0.00012581 | $0.00011931 | $20,876 | $1,448,505 |
| Feb-18 2026 | $0.00011946 | $0.00011523 | $0.00012143 | $0.00011708 | $20,638 | $1,423,038 |
| Feb-17 2026 | $0.00011688 | $0.00011458 | $0.00012121 | $0.00012107 | $23,899 | $1,392,358 |
| Feb-16 2026 | $0.00012073 | $0.00011919 | $0.00012769 | $0.00012246 | $22,031 | $1,438,238 |
| Feb-15 2026 | $0.00012204 | $0.00012187 | $0.00013281 | $0.00013039 | $22,340 | $1,453,847 |
| Feb-14 2026 | $0.00013096 | $0.00012642 | $0.00013261 | $0.00012981 | $30,175 | $1,559,987 |
| Feb-13 2026 | $0.00013193 | $0.00013166 | $0.00013865 | $0.00013359 | $26,674 | $1,571,545 |
| Feb-12 2026 | $0.00013309 | $0.00013309 | $0.00014506 | $0.00014082 | $26,354 | $1,585,431 |
| Feb-11 2026 | $0.00014285 | $0.00013838 | $0.00014694 | $0.00014512 | $26,986 | $1,693,602 |
| Feb-10 2026 | $0.00014588 | $0.00014438 | $0.00015196 | $0.00014681 | $23,272 | $1,729,486 |
| Feb-09 2026 | $0.00014916 | $0.0001485 | $0.00015831 | $0.00014894 | $34,496 | $1,768,357 |
| Feb-08 2026 | $0.00014935 | $0.00013812 | $0.00015012 | $0.00014074 | $27,714 | $1,770,646 |
| Feb-07 2026 | $0.00014039 | $0.0001356 | $0.00014358 | $0.00013968 | $32,207 | $1,664,419 |
| Feb-06 2026 | $0.00014064 | $0.00013064 | $0.00014064 | $0.00013254 | $36,712 | $1,667,422 |