시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00024367 | $0.00023929 | $0.00025787 | $0.00025787 | $36,214 | $2,874,267 |
| Jan-07 2026 | $0.00025495 | $0.00024706 | $0.00027525 | $0.00027525 | $47,828 | $3,007,387 |
| Jan-06 2026 | $0.00027506 | $0.0002613 | $0.00028125 | $0.00026194 | $55,702 | $3,244,636 |
| Jan-05 2026 | $0.00026215 | $0.00025071 | $0.00026663 | $0.00026154 | $35,426 | $3,092,258 |
| Jan-04 2026 | $0.00026263 | $0.00023802 | $0.00026263 | $0.00024533 | $37,910 | $3,097,960 |
| Jan-03 2026 | $0.00024574 | $0.00023486 | $0.00024574 | $0.00023965 | $34,772 | $2,898,753 |
| Jan-02 2026 | $0.00023935 | $0.000227 | $0.00023935 | $0.00022756 | $28,776 | $2,823,308 |
| Jan-01 2026 | $0.00022645 | $0.00021624 | $0.0002344 | $0.00023098 | $32,827 | $2,671,159 |
| Dec-31 2025 | $0.00023094 | $0.00023033 | $0.00023742 | $0.00023231 | $29,418 | $2,724,205 |
| Dec-30 2025 | $0.00023436 | $0.00023272 | $0.00024323 | $0.00024323 | $36,287 | $2,764,522 |
| Dec-29 2025 | $0.00024334 | $0.00024321 | $0.00025381 | $0.00024434 | $31,490 | $2,870,437 |
| Dec-28 2025 | $0.00024635 | $0.00024015 | $0.00025583 | $0.00025583 | $37,402 | $2,905,929 |
| Dec-27 2025 | $0.00025507 | $0.00024432 | $0.0002602 | $0.00025971 | $47,143 | $3,008,806 |
| Dec-26 2025 | $0.0002581 | $0.0002581 | $0.00027006 | $0.00026217 | $30,337 | $3,044,524 |
| Dec-25 2025 | $0.00026146 | $0.00025687 | $0.00027056 | $0.00026663 | $38,517 | $3,084,130 |