시가총액 $2.59T
0.67%
볼륨 24시간 $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
코인
34.340
+4
거래소
885
마지막 업데이트
35 초 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016284 | $0.00016284 | $0.00017207 | $0.00016305 | $21,359 | $1,939,820 |
| Mar-11 2026 | $0.00016164 | $0.00016164 | $0.00017415 | $0.00017112 | $22,442 | $1,925,533 |
| Mar-10 2026 | $0.00017275 | $0.00016411 | $0.00017662 | $0.00016605 | $26,126 | $2,057,833 |
| Mar-09 2026 | $0.00016632 | $0.00016396 | $0.00017441 | $0.00017303 | $21,802 | $1,981,259 |
| Mar-08 2026 | $0.00017492 | $0.0001705 | $0.00018138 | $0.00017248 | $20,059 | $2,083,655 |
| Mar-07 2026 | $0.00017254 | $0.00016587 | $0.00017865 | $0.00016652 | $22,465 | $2,055,338 |
| Mar-06 2026 | $0.00016703 | $0.00016664 | $0.00017177 | $0.00017139 | $18,491 | $1,989,656 |
| Mar-05 2026 | $0.0001726 | $0.00016975 | $0.0001846 | $0.00018267 | $34,310 | $2,056,085 |
| Mar-04 2026 | $0.00018403 | $0.00016291 | $0.00018403 | $0.00016718 | $27,913 | $2,192,173 |
| Mar-03 2026 | $0.00016709 | $0.00016053 | $0.00016967 | $0.00016724 | $24,562 | $1,990,416 |
| Mar-02 2026 | $0.00016943 | $0.00016943 | $0.00018779 | $0.00017586 | $27,253 | $2,018,317 |
| Mar-01 2026 | $0.00017583 | $0.00017304 | $0.00018382 | $0.00017772 | $29,590 | $2,094,513 |
| Feb-28 2026 | $0.00017543 | $0.00017083 | $0.00017912 | $0.00017763 | $28,361 | $2,089,788 |
| Feb-27 2026 | $0.00017725 | $0.00016205 | $0.0002018 | $0.00016442 | $89,107 | $2,111,393 |
| Feb-26 2026 | $0.00016568 | $0.00012732 | $0.00016639 | $0.00013295 | $72,848 | $1,973,588 |