시가총액 $3.43T 4.88%
볼륨 24시간 $413.70B 43.66%
BTC % 59.49% -1.98%
ETH % 8.08% 10.52%
코인 31.792 +16
거래소 885
마지막 업데이트 1 분 전에
Dione Protocol DIONE

Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-08 2025 $0.00161707 $0.00142896 $0.00161707 $0.00143789 $336,013 $16,405,941
May-07 2025 $0.00142979 $0.0014214 $0.00152698 $0.00150618 $141,156 $14,505,927
May-06 2025 $0.00149411 $0.0014171 $0.00153416 $0.00152865 $248,720 $15,158,496
May-05 2025 $0.0015383 $0.00142442 $0.00161678 $0.00158682 $386,205 $15,606,761
May-04 2025 $0.00157644 $0.0015058 $0.00172127 $0.00171689 $189,865 $15,993,726
May-03 2025 $0.00171691 $0.00170818 $0.00185108 $0.0018346 $179,393 $17,418,832
May-02 2025 $0.00184074 $0.00177583 $0.00190231 $0.00180893 $180,019 $18,675,143
May-01 2025 $0.00182132 $0.00167625 $0.00185904 $0.00168565 $172,874 $18,478,118
Apr-30 2025 $0.00170668 $0.00169499 $0.00178508 $0.00173538 $149,458 $17,315,055
Apr-29 2025 $0.00176563 $0.00170531 $0.00188697 $0.00188697 $216,990 $17,913,141
Apr-28 2025 $0.00180812 $0.00171913 $0.00185119 $0.00174391 $214,244 $18,344,246
Apr-27 2025 $0.00175617 $0.00171316 $0.00180083 $0.00172798 $151,247 $17,817,148
Apr-26 2025 $0.00171408 $0.00170028 $0.00182463 $0.00182463 $117,186 $17,390,127
Apr-25 2025 $0.0018491 $0.00164084 $0.0018491 $0.00169485 $206,682 $18,759,955
Apr-24 2025 $0.00174782 $0.00167444 $0.00183015 $0.00182166 $184,044 $17,732,499

Dione Protocol (DIONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 990일 동안 분석, 23-08-2022일부터.