시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
54 초 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00084222 | $0.00079584 | $0.00084809 | $0.00080391 | $312,701 | $9,766,532 |
| Oct-02 2025 | $0.00079897 | $0.00079897 | $0.00083815 | $0.00082202 | $232,082 | $9,264,969 |
| Oct-01 2025 | $0.00080464 | $0.00079203 | $0.00086856 | $0.00081319 | $287,814 | $9,330,746 |
| Sep-30 2025 | $0.0008146 | $0.00080309 | $0.00086686 | $0.00086686 | $255,025 | $9,446,195 |
| Sep-29 2025 | $0.00086157 | $0.00083587 | $0.00090633 | $0.00089358 | $268,390 | $9,990,865 |
| Sep-28 2025 | $0.00090091 | $0.00084466 | $0.00090091 | $0.0008786 | $278,229 | $10,447,117 |
| Sep-27 2025 | $0.00089936 | $0.0008601 | $0.00098044 | $0.00090416 | $322,942 | $10,429,036 |
| Sep-26 2025 | $0.00091874 | $0.00081041 | $0.00093977 | $0.00081261 | $307,346 | $10,653,852 |
| Sep-25 2025 | $0.00082539 | $0.00080435 | $0.00088675 | $0.00086477 | $308,336 | $9,571,287 |
| Sep-24 2025 | $0.00085876 | $0.00084661 | $0.00088353 | $0.00086097 | $296,754 | $9,958,247 |
| Sep-23 2025 | $0.00086982 | $0.00086437 | $0.00100043 | $0.00099864 | $312,157 | $10,086,508 |
| Sep-22 2025 | $0.00096092 | $0.00090872 | $0.00114156 | $0.00106972 | $389,181 | $11,142,924 |
| Sep-21 2025 | $0.00104784 | $0.00101081 | $0.00111189 | $0.00109873 | $361,075 | $12,150,827 |
| Sep-20 2025 | $0.00110439 | $0.00110439 | $0.00115205 | $0.00111999 | $324,207 | $12,806,637 |
| Sep-19 2025 | $0.00114167 | $0.001078 | $0.00121587 | $0.00110259 | $377,574 | $13,238,885 |