시가총액 $3.19T
-3.06%
볼륨 24시간 $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
코인
33.825
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00027513 | $0.00027513 | $0.00029408 | $0.00028962 | $35,973 | $3,245,373 |
| Dec-14 2025 | $0.00028899 | $0.00028413 | $0.00029236 | $0.00028414 | $32,651 | $3,408,858 |
| Dec-13 2025 | $0.00028708 | $0.00028574 | $0.00029825 | $0.00029484 | $37,895 | $3,386,416 |
| Dec-12 2025 | $0.00029542 | $0.00029542 | $0.00030949 | $0.00030483 | $44,182 | $3,467,208 |
| Dec-11 2025 | $0.00030615 | $0.00027641 | $0.00030615 | $0.00028271 | $53,135 | $3,593,101 |
| Dec-10 2025 | $0.00028473 | $0.00028162 | $0.00029535 | $0.00029245 | $36,954 | $3,341,727 |
| Dec-09 2025 | $0.00029261 | $0.00029104 | $0.00030086 | $0.00029104 | $43,471 | $3,434,236 |
| Dec-08 2025 | $0.00029083 | $0.00028568 | $0.00029641 | $0.00028748 | $47,898 | $3,413,250 |
| Dec-07 2025 | $0.00028824 | $0.00028183 | $0.00029762 | $0.00028215 | $55,764 | $3,382,960 |
| Dec-06 2025 | $0.00028023 | $0.00027862 | $0.00029351 | $0.00029153 | $34,648 | $3,288,848 |
| Dec-05 2025 | $0.0002915 | $0.00029032 | $0.00031398 | $0.00029759 | $72,091 | $3,421,214 |
| Dec-04 2025 | $0.00029979 | $0.00029282 | $0.00031254 | $0.00031254 | $64,464 | $3,518,515 |
| Dec-03 2025 | $0.000306 | $0.00029419 | $0.00030938 | $0.00029745 | $58,156 | $3,591,331 |
| Dec-02 2025 | $0.00029772 | $0.00028681 | $0.00029772 | $0.00029205 | $43,506 | $3,494,158 |
| Dec-01 2025 | $0.00029033 | $0.00028407 | $0.00030355 | $0.00030355 | $43,234 | $3,407,444 |