시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 29 초 전에
Dione Protocol DIONE

Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00062247 $0.00060552 $0.00062404 $0.00060569 $208,965 $7,261,915
Oct-24 2025 $0.00061163 $0.00059082 $0.00062716 $0.00059082 $216,330 $7,135,387
Oct-23 2025 $0.00058983 $0.00058983 $0.00062449 $0.0006222 $241,031 $6,881,073
Oct-22 2025 $0.00062197 $0.00058989 $0.00062257 $0.00061181 $212,040 $7,256,011
Oct-21 2025 $0.00061232 $0.00058981 $0.00065629 $0.00065629 $234,541 $7,143,522
Oct-20 2025 $0.00065681 $0.00061485 $0.00066216 $0.00061485 $223,819 $7,662,487
Oct-19 2025 $0.00061234 $0.00061234 $0.00064872 $0.00062847 $227,158 $7,143,710
Oct-18 2025 $0.00063226 $0.00061826 $0.00065774 $0.00061826 $198,846 $7,376,135
Oct-17 2025 $0.00062086 $0.0005786 $0.00062086 $0.00059782 $242,171 $7,243,150
Oct-16 2025 $0.00059992 $0.00059627 $0.00063117 $0.00059728 $209,367 $6,998,770
Oct-15 2025 $0.00059696 $0.00058489 $0.00064434 $0.00062988 $152,640 $6,964,324
Oct-14 2025 $0.00062837 $0.00057593 $0.00064355 $0.00064279 $177,899 $7,330,688
Oct-13 2025 $0.00064423 $0.0006262 $0.00068281 $0.00068242 $187,001 $7,515,746
Oct-12 2025 $0.0006783 $0.00060177 $0.00068646 $0.0006289 $210,297 $7,865,676
Oct-11 2025 $0.00061383 $0.00061141 $0.00065967 $0.00062218 $224,600 $7,118,099

Dione Protocol (DIONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1160일 동안 분석, 23-08-2022일부터.