시가총액 $2.49T
-0.38%
볼륨 24시간 $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
코인
28.342
+21
거래소
885
마지막 업데이트
2 의사록 전에
Dione Protocol (DIONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00651723 | $0.00638817 | $0.00703455 | $0.00659992 | $543,102 | $61,984,563 |
| Jul-30 2024 | $0.0066079 | $0.00650288 | $0.00679895 | $0.00654603 | $325,459 | $62,846,887 |
| Jul-29 2024 | $0.00659785 | $0.00645748 | $0.0067668 | $0.00651937 | $238,986 | $62,751,305 |
| Jul-28 2024 | $0.00648301 | $0.00645819 | $0.00684889 | $0.00683301 | $342,032 | $61,659,065 |
| Jul-27 2024 | $0.00690824 | $0.00682705 | $0.00720673 | $0.00720673 | $361,197 | $65,703,402 |
| Jul-26 2024 | $0.0072611 | $0.0069408 | $0.00737022 | $0.0069408 | $278,200 | $69,059,350 |
| Jul-25 2024 | $0.00686863 | $0.00668648 | $0.00728543 | $0.00728543 | $326,100 | $65,326,620 |
| Jul-24 2024 | $0.00726505 | $0.00717696 | $0.00748728 | $0.00730739 | $375,805 | $69,096,977 |
| Jul-23 2024 | $0.00733465 | $0.00723478 | $0.00766561 | $0.00757022 | $346,307 | $69,758,919 |
| Jul-22 2024 | $0.00754948 | $0.00748507 | $0.00772207 | $0.00772207 | $329,357 | $71,802,138 |
| Jul-21 2024 | $0.0077209 | $0.00721631 | $0.0077209 | $0.00741389 | $349,331 | $73,432,443 |
| Jul-20 2024 | $0.00742335 | $0.00720395 | $0.00745012 | $0.00742714 | $384,546 | $70,602,532 |
| Jul-19 2024 | $0.00741889 | $0.00701134 | $0.00754315 | $0.00727812 | $394,198 | $70,560,055 |
| Jul-18 2024 | $0.00727574 | $0.00718011 | $0.00753569 | $0.00746629 | $276,706 | $69,198,629 |
| Jul-17 2024 | $0.00750259 | $0.00750259 | $0.00783 | $0.00767297 | $402,394 | $71,356,138 |