시가총액 $3.94T
1.21%
볼륨 24시간 $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
DIN (DIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.064341 | $0.06427 | $0.066526 | $0.065845 | $504,936 | - |
| Jul-11 2025 | $0.065865 | $0.063021 | $0.066413 | $0.063926 | $472,786 | - |
| Jul-10 2025 | $0.062755 | $0.058127 | $0.063978 | $0.060332 | $411,675 | - |
| Jul-09 2025 | $0.060339 | $0.059647 | $0.060671 | $0.059891 | $253,339 | - |
| Jul-08 2025 | $0.059883 | $0.058149 | $0.060602 | $0.058378 | $348,419 | - |
| Jul-07 2025 | $0.058512 | $0.057925 | $0.064061 | $0.064061 | $344,148 | - |
| Jul-06 2025 | $0.064337 | $0.064133 | $0.070496 | $0.066627 | $262,942 | - |
| Jul-05 2025 | $0.060248 | $0.059137 | $0.064433 | $0.064218 | $347,530 | - |
| Jul-04 2025 | $0.064216 | $0.060637 | $0.064748 | $0.061921 | $376,616 | - |
| Jul-03 2025 | $0.062313 | $0.059404 | $0.067139 | $0.061906 | $673,402 | - |
| Jul-02 2025 | $0.062066 | $0.058626 | $0.062066 | $0.059413 | $984,444 | - |
| Jul-01 2025 | $0.061275 | $0.061275 | $0.063877 | $0.061712 | $889,804 | - |
| Jun-30 2025 | $0.060447 | $0.05836 | $0.063274 | $0.063274 | $902,831 | - |
| Jun-29 2025 | $0.062871 | $0.062454 | $0.065526 | $0.065526 | $903,781 | - |
| Jun-28 2025 | $0.065489 | $0.061549 | $0.065504 | $0.065504 | $839,162 | - |