시가총액 $3.53T
-0.57%
볼륨 24시간 $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
DOB on Base / Digital Files (DOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0008437 | $0.0008437 | $0.00095197 | $0.00095197 | - | $8,437 |
| May-14 2025 | $0.00095197 | $0.00095197 | $0.00096894 | $0.00096894 | - | $9,520 |
| May-13 2025 | $0.00096894 | $0.00088762 | $0.00096894 | $0.00091822 | - | $9,689 |
| May-12 2025 | $0.00091822 | $0.00089668 | $0.00091822 | $0.00089668 | - | $9,182 |
| May-11 2025 | $0.00089668 | $0.0008605 | $0.00089668 | $0.0008605 | - | $8,967 |
| May-10 2025 | $0.0008605 | $0.00083631 | $0.0008605 | $0.00083667 | - | $8,605 |
| May-09 2025 | $0.00082635 | $0.00075219 | $0.00082635 | $0.00075219 | - | $8,264 |
| May-08 2025 | $0.00075219 | $0.00075219 | $0.00123746 | $0.00122812 | - | $7,522 |
| May-07 2025 | $0.00122812 | $0.00113176 | $0.00124922 | $0.00113176 | $99 | $12,281 |
| May-06 2025 | $0.00113176 | $0.0010557 | $0.00113176 | $0.00106219 | - | $11,318 |
| May-05 2025 | $0.00106219 | $0.00075528 | $0.00106219 | $0.00075528 | - | $10,622 |
| May-04 2025 | $0.00075528 | $0.00075528 | $0.0007591 | $0.0007591 | - | $7,553 |
| May-03 2025 | $0.0007591 | $0.00064176 | $0.00075952 | $0.00064176 | $172 | $7,591 |
| May-02 2025 | $0.00061185 | $0.00058996 | $0.00061185 | $0.00058996 | - | $6,119 |
| May-01 2025 | $0.00057737 | $0.00057737 | $0.00057737 | $0.00057737 | - | $5,774 |