시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Digital Files (DIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jul-02 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jul-01 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jun-30 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jun-29 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jun-28 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jun-27 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jun-26 2024 | $0.00092084 | $0.00092084 | $0.00092084 | $0.00092084 | - | $9,208 |
| Jun-25 2024 | $0.00092084 | $0.00089726 | $0.00116988 | $0.00116988 | - | $9,208 |
| Jun-24 2024 | $0.00116988 | $0.00116988 | $0.00116988 | $0.00116988 | - | $11,699 |
| Jun-23 2024 | $0.00116988 | $0.00116988 | $0.00116988 | $0.00116988 | - | $11,699 |
| Jun-22 2024 | $0.00116988 | $0.00116988 | $0.00116988 | $0.00116988 | - | $11,699 |
| Jun-21 2024 | $0.00116988 | $0.00116988 | $0.00116988 | $0.00116988 | - | $11,699 |
| Jun-20 2024 | $0.00116988 | $0.00116988 | $0.00116988 | $0.00116988 | - | $11,699 |
| Jun-19 2024 | $0.00116988 | $0.00116981 | $0.00117002 | $0.00117002 | - | $11,699 |