시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00084052 | $0.00084052 | $0.00084052 | $0.00084052 | - | $8,405 |
Aug-17 2025 | $0.00084052 | $0.00081605 | $0.00084052 | $0.00081605 | - | $8,405 |
Aug-16 2025 | $0.00081605 | $0.00081605 | $0.00087018 | $0.00087018 | - | $8,161 |
Aug-15 2025 | $0.00087018 | $0.00087018 | $0.00087018 | $0.00087018 | - | $8,702 |
Aug-14 2025 | $0.00087018 | $0.00087018 | $0.00087018 | $0.00087018 | - | $8,702 |
Aug-13 2025 | $0.00087018 | $0.00082515 | $0.00088292 | $0.00082515 | - | $8,702 |
Aug-12 2025 | $0.00082515 | $0.00082515 | $0.0008339 | $0.0008339 | - | $8,252 |
Aug-11 2025 | $0.0008339 | $0.0008282 | $0.00083905 | $0.0008282 | - | $8,339 |
Aug-10 2025 | $0.0008282 | $0.00082143 | $0.0008334 | $0.0008334 | - | $8,282 |
Aug-09 2025 | $0.0008334 | $0.00078203 | $0.0008334 | $0.00078203 | - | $8,334 |
Aug-08 2025 | $0.00078203 | $0.00073178 | $0.00078203 | $0.00073178 | - | $7,820 |
Aug-07 2025 | $0.00073178 | $0.00047633 | $0.00073178 | $0.00047633 | - | $7,318 |
Aug-06 2025 | $0.00047633 | $0.00045535 | $0.00047633 | $0.00045535 | - | $4,763 |
Aug-05 2025 | $0.00045535 | $0.00045535 | $0.00045535 | $0.00045535 | - | $4,554 |
Aug-04 2025 | $0.00045535 | $0.00045535 | $0.00045535 | $0.00045535 | - | $4,554 |