시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
3 의사록 전에
DOB on Base / Digital Files (DOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00074088 | $0.00071819 | $0.00074088 | $0.00071819 | - | $7,409 |
| Oct-04 2025 | $0.00071819 | $0.00071819 | $0.00071819 | $0.00071819 | - | $7,182 |
| Oct-03 2025 | $0.00071819 | $0.00064473 | $0.00071819 | $0.00064473 | - | $7,182 |
| Oct-02 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Oct-01 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-30 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-29 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-28 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
| Sep-27 2025 | $0.00064473 | $0.00064473 | $0.00066561 | $0.00066561 | - | $6,447 |
| Sep-26 2025 | $0.00066561 | $0.00066076 | $0.00067498 | $0.00067498 | $49 | $6,656 |
| Sep-25 2025 | $0.00067498 | $0.00067498 | $0.0006895 | $0.0006895 | - | $6,750 |
| Sep-24 2025 | $0.0006895 | $0.00050466 | $0.0006895 | $0.00050466 | - | $6,895 |
| Sep-23 2025 | $0.00050338 | $0.00050338 | $0.00050338 | $0.00050338 | - | $5,034 |
| Sep-22 2025 | $0.00050338 | $0.00050338 | $0.00052954 | $0.00052954 | - | $5,034 |
| Sep-21 2025 | $0.00059314 | $0.00059314 | $0.00085406 | $0.00085406 | - | $5,931 |