시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
3 의사록 전에
DigiFinexToken (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012283 | $0.012283 | $0.012293 | $0.012292 | $1,941,524 | - |
| Oct-28 2025 | $0.012292 | $0.012287 | $0.012294 | $0.012292 | $260,309 | - |
| Oct-27 2025 | $0.012293 | $0.01229 | $0.012295 | $0.012295 | $2,816,149 | - |
| Oct-26 2025 | $0.012294 | $0.012294 | $0.012384 | $0.012384 | $1,914,617 | - |
| Oct-25 2025 | $0.012384 | $0.012382 | $0.012392 | $0.012392 | $255,654 | - |
| Oct-24 2025 | $0.012391 | $0.012389 | $0.012401 | $0.012393 | $253,377 | - |
| Oct-23 2025 | $0.0124 | $0.012395 | $0.012403 | $0.0124 | $1,330,931 | - |
| Oct-22 2025 | $0.0124 | $0.012005 | $0.012429 | $0.012123 | $1,111,280 | - |
| Oct-21 2025 | $0.012121 | $0.011732 | $0.012202 | $0.011737 | $702,080 | - |
| Oct-20 2025 | $0.011735 | $0.010499 | $0.011738 | $0.010502 | $3,417,117 | - |
| Oct-19 2025 | $0.010502 | $0.010497 | $0.010504 | $0.010499 | $256,513 | - |
| Oct-18 2025 | $0.0105 | $0.010498 | $0.010502 | $0.010502 | $261,055 | - |
| Oct-17 2025 | $0.010501 | $0.010496 | $0.010501 | $0.0105 | $258,981 | - |
| Oct-16 2025 | $0.0105 | $0.0105 | $0.011769 | $0.011728 | $383,952 | - |
| Oct-15 2025 | $0.011798 | $0.011569 | $0.012204 | $0.011569 | $2,171,277 | - |