시가총액 $3.93T -3.62%
볼륨 24시간 $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
코인 33.567 +10
거래소 885
마지막 업데이트 3 의사록 전에
DigiFinexToken DFT

DigiFinexToken (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.012283 $0.012283 $0.012293 $0.012292 $1,941,524 -
Oct-28 2025 $0.012292 $0.012287 $0.012294 $0.012292 $260,309 -
Oct-27 2025 $0.012293 $0.01229 $0.012295 $0.012295 $2,816,149 -
Oct-26 2025 $0.012294 $0.012294 $0.012384 $0.012384 $1,914,617 -
Oct-25 2025 $0.012384 $0.012382 $0.012392 $0.012392 $255,654 -
Oct-24 2025 $0.012391 $0.012389 $0.012401 $0.012393 $253,377 -
Oct-23 2025 $0.0124 $0.012395 $0.012403 $0.0124 $1,330,931 -
Oct-22 2025 $0.0124 $0.012005 $0.012429 $0.012123 $1,111,280 -
Oct-21 2025 $0.012121 $0.011732 $0.012202 $0.011737 $702,080 -
Oct-20 2025 $0.011735 $0.010499 $0.011738 $0.010502 $3,417,117 -
Oct-19 2025 $0.010502 $0.010497 $0.010504 $0.010499 $256,513 -
Oct-18 2025 $0.0105 $0.010498 $0.010502 $0.010502 $261,055 -
Oct-17 2025 $0.010501 $0.010496 $0.010501 $0.0105 $258,981 -
Oct-16 2025 $0.0105 $0.0105 $0.011769 $0.011728 $383,952 -
Oct-15 2025 $0.011798 $0.011569 $0.012204 $0.011569 $2,171,277 -

DigiFinexToken (DFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2682일 동안 분석, 27-06-2018일부터.