시가총액 $2.66T
5.33%
볼륨 24시간 $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
코인
34.307
+6
거래소
885
마지막 업데이트
26 초 전에
DigiFinexToken (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00998506 | $0.00998168 | $0.00998807 | $0.00998807 | $257,872 | - |
| Mar-02 2026 | $0.00998902 | $0.00993947 | $0.0099894 | $0.00993947 | $266,712 | - |
| Mar-01 2026 | $0.00990416 | $0.00987642 | $0.010002 | $0.00999975 | $1,327,555 | - |
| Feb-28 2026 | $0.00999928 | $0.00999824 | $0.010003 | $0.00999844 | $259,619 | - |
| Feb-27 2026 | $0.00999698 | $0.00999698 | $0.010003 | $0.0099998 | $259,765 | - |
| Feb-26 2026 | $0.01 | $0.00999673 | $0.010002 | $0.01 | $259,593 | - |
| Feb-25 2026 | $0.00999942 | $0.0099973 | $0.010094 | $0.010091 | $260,860 | - |
| Feb-24 2026 | $0.01009 | $0.00848904 | $0.0101 | $0.00849106 | $906,847 | - |
| Feb-23 2026 | $0.00849608 | $0.00849608 | $0.010099 | $0.010093 | $933,196 | - |
| Feb-22 2026 | $0.010094 | $0.010093 | $0.010097 | $0.010095 | $628,146 | - |
| Feb-21 2026 | $0.010095 | $0.010093 | $0.010097 | $0.010093 | $568,343 | - |
| Feb-20 2026 | $0.010094 | $0.010092 | $0.010099 | $0.010093 | $259,909 | - |
| Feb-19 2026 | $0.010092 | $0.010092 | $0.010097 | $0.010093 | $259,966 | - |
| Feb-18 2026 | $0.010092 | $0.010092 | $0.010095 | $0.010093 | $259,775 | - |
| Feb-17 2026 | $0.010093 | $0.010091 | $0.010095 | $0.010095 | $259,141 | - |