시가총액 $2.49T
-2.29%
볼륨 24시간 $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
DigiFinexToken (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011206 | $0.011064 | $0.011322 | $0.011259 | $290,831 | - |
| Jul-29 2024 | $0.011291 | $0.011158 | $0.011399 | $0.011173 | $242,258 | - |
| Jul-28 2024 | $0.011098 | $0.010996 | $0.011178 | $0.011061 | $163,504 | - |
| Jul-27 2024 | $0.011182 | $0.01116 | $0.011376 | $0.011234 | $129,681 | - |
| Jul-26 2024 | $0.011258 | $0.011067 | $0.011258 | $0.011067 | $195,985 | - |
| Jul-25 2024 | $0.011038 | $0.010647 | $0.011098 | $0.011098 | $242,467 | - |
| Jul-24 2024 | $0.011071 | $0.011051 | $0.011324 | $0.011276 | $128,368 | - |
| Jul-23 2024 | $0.011288 | $0.01118 | $0.011438 | $0.011366 | $187,083 | - |
| Jul-22 2024 | $0.0114 | $0.011265 | $0.01144 | $0.011437 | $120,576 | - |
| Jul-21 2024 | $0.011459 | $0.011077 | $0.011459 | $0.011277 | $117,307 | - |
| Jul-20 2024 | $0.011274 | $0.01122 | $0.01132 | $0.011271 | $73,340 | - |
| Jul-19 2024 | $0.011287 | $0.010556 | $0.011872 | $0.011733 | $781,712 | - |
| Jul-18 2024 | $0.011762 | $0.011568 | $0.011832 | $0.011568 | $438,699 | - |
| Jul-17 2024 | $0.01157 | $0.011472 | $0.011626 | $0.011511 | $422,323 | - |
| Jul-16 2024 | $0.011507 | $0.011065 | $0.011669 | $0.011289 | $190,589 | - |