시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
18 초 전에
DigiFinexToken (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.010012 | $0.0099555 | $0.010014 | $0.00996076 | $62,318 | - |
| Aug-16 2024 | $0.00994735 | $0.00979483 | $0.010015 | $0.00979814 | $200,765 | - |
| Aug-15 2024 | $0.00981638 | $0.00973858 | $0.010108 | $0.00977483 | $205,906 | - |
| Aug-14 2024 | $0.00977712 | $0.00952418 | $0.00985534 | $0.00964665 | $223,341 | - |
| Aug-13 2024 | $0.00962628 | $0.00922301 | $0.00968338 | $0.0092837 | $196,190 | - |
| Aug-12 2024 | $0.00927111 | $0.0088443 | $0.00927135 | $0.00893256 | $340,240 | - |
| Aug-11 2024 | $0.00891064 | $0.00888801 | $0.00928562 | $0.00922658 | $178,475 | - |
| Aug-10 2024 | $0.00917392 | $0.00912184 | $0.00924384 | $0.00915841 | $122,589 | - |
| Aug-09 2024 | $0.0091205 | $0.00909103 | $0.00921363 | $0.00914049 | $251,323 | - |
| Aug-08 2024 | $0.00924732 | $0.00845428 | $0.00924732 | $0.00845428 | $347,444 | - |
| Aug-07 2024 | $0.00848593 | $0.00844217 | $0.00905732 | $0.00886715 | $410,839 | - |
| Aug-06 2024 | $0.00894916 | $0.0088168 | $0.00922597 | $0.00898601 | $477,604 | - |
| Aug-05 2024 | $0.00898014 | $0.00852604 | $0.010011 | $0.010011 | $2,065,821 | - |
| Aug-04 2024 | $0.01014 | $0.010036 | $0.010665 | $0.010568 | $296,213 | - |
| Aug-03 2024 | $0.010546 | $0.010208 | $0.0107 | $0.010345 | $193,941 | - |