시가총액 $2.23T
-2.26%
볼륨 24시간 $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
코인
28.465
+17
거래소
885
마지막 업데이트
1 분 전에
DigiFinexToken (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00962628 | $0.00922301 | $0.00968338 | $0.0092837 | $196,190 | - |
| Aug-12 2024 | $0.00927111 | $0.0088443 | $0.00927135 | $0.00893256 | $340,240 | - |
| Aug-11 2024 | $0.00891064 | $0.00888801 | $0.00928562 | $0.00922658 | $178,475 | - |
| Aug-10 2024 | $0.00917392 | $0.00912184 | $0.00924384 | $0.00915841 | $122,589 | - |
| Aug-09 2024 | $0.0091205 | $0.00909103 | $0.00921363 | $0.00914049 | $251,323 | - |
| Aug-08 2024 | $0.00924732 | $0.00845428 | $0.00924732 | $0.00845428 | $347,444 | - |
| Aug-07 2024 | $0.00848593 | $0.00844217 | $0.00905732 | $0.00886715 | $410,839 | - |
| Aug-06 2024 | $0.00894916 | $0.0088168 | $0.00922597 | $0.00898601 | $477,604 | - |
| Aug-05 2024 | $0.00898014 | $0.00852604 | $0.010011 | $0.010011 | $2,065,821 | - |
| Aug-04 2024 | $0.01014 | $0.010036 | $0.010665 | $0.010568 | $296,213 | - |
| Aug-03 2024 | $0.010546 | $0.010208 | $0.0107 | $0.010345 | $193,941 | - |
| Aug-02 2024 | $0.010347 | $0.010347 | $0.010971 | $0.010971 | $272,516 | - |
| Aug-01 2024 | $0.010888 | $0.010581 | $0.011046 | $0.011046 | $190,574 | - |
| Jul-31 2024 | $0.011066 | $0.011017 | $0.01132 | $0.011145 | $156,469 | - |
| Jul-30 2024 | $0.011206 | $0.011064 | $0.011322 | $0.011259 | $290,831 | - |