시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
Diamond DND (DND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-29 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-28 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-27 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-26 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-25 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-24 2025 | $0.000000728 | $0.0000007266 | $0.0000007433 | $0.0000007433 | - | - |
| Apr-23 2025 | $0.0000007433 | $0.0000007151 | $0.0000007459 | $0.0000007151 | - | - |
| Apr-22 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-21 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-20 2025 | $0.0000007151 | $0.0000007151 | $0.0000007196 | $0.0000007196 | - | - |
| Apr-19 2025 | $0.0000007196 | $0.0000007184 | $0.0000007909 | $0.0000007909 | $17 | - |
| Apr-18 2025 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Apr-17 2025 | $0.0000007909 | $0.0000007909 | $0.0000007917 | $0.0000007917 | - | - |
| Apr-16 2025 | $0.0000007917 | $0.0000007917 | $0.0000007917 | $0.0000007917 | - | - |