시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
55 초 전에
Diamond DND (DND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
| Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
| Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |
| Aug-11 2024 | $0.0000012126 | $0.0000012126 | $0.0000012126 | $0.0000012126 | - | - |
| Aug-10 2024 | $0.0000012126 | $0.0000011853 | $0.0000012135 | $0.0000011853 | $0 | - |
| Aug-09 2024 | $0.0000011853 | $0.0000011853 | $0.0000012135 | $0.0000012135 | $0 | - |
| Aug-08 2024 | $0.0000011855 | $0.0000011077 | $0.0000011855 | $0.0000011077 | $0 | - |
| Aug-07 2024 | $0.0000011077 | $0.0000011053 | $0.0000011596 | $0.0000011479 | $0 | - |
| Aug-06 2024 | $0.0000011479 | $0.0000010991 | $0.0000011525 | $0.0000010991 | $0 | - |
| Aug-05 2024 | $0.0000010974 | $0.0000010495 | $0.0000011792 | $0.0000011792 | $0 | - |
| Aug-04 2024 | $0.0000011792 | $0.0000004759 | $0.0000012362 | $0.0000011114 | $301 | - |
| Aug-03 2024 | $0.0000011114 | $0.0000011114 | $0.0000011674 | $0.0000011674 | $0 | - |
| Aug-02 2024 | $0.0000011674 | $0.0000011674 | $0.0000012209 | $0.0000012209 | $0 | - |