시가총액 $2.34T
-2.55%
볼륨 24시간 $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
코인
28.596
+15
거래소
885
마지막 업데이트
35 초 전에
Diamond DND (DND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000029004 | $0.0000029004 | $0.000003049 | $0.000003049 | $0 | - |
| Aug-25 2024 | $0.000003042 | $0.0000030258 | $0.0000030603 | $0.0000030603 | $0 | - |
| Aug-24 2024 | $0.0000030603 | $0.0000030555 | $0.0000031085 | $0.0000030866 | $1 | - |
| Aug-23 2024 | $0.0000030866 | $0.0000028166 | $0.0000049156 | $0.0000028166 | $489 | - |
| Aug-22 2024 | $0.0000028166 | $0.0000013313 | $0.0000028166 | $0.0000013313 | $203 | - |
| Aug-21 2024 | $0.0000013313 | $0.0000013313 | $0.0000013313 | $0.0000013313 | - | - |
| Aug-20 2024 | $0.0000013313 | $0.0000012962 | $0.0000013313 | $0.0000012962 | $0 | - |
| Aug-19 2024 | $0.0000012962 | $0.0000012581 | $0.0000012962 | $0.0000012581 | $0 | - |
| Aug-18 2024 | $0.0000012581 | $0.0000012581 | $0.0000012607 | $0.000001259 | $0 | - |
| Aug-17 2024 | $0.000001259 | $0.0000012079 | $0.000001259 | $0.0000012079 | $0 | - |
| Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
| Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
| Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |