시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000001259 | $0.0000012079 | $0.000001259 | $0.0000012079 | $0 | - |
Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |
Aug-11 2024 | $0.0000012126 | $0.0000012126 | $0.0000012126 | $0.0000012126 | - | - |
Aug-10 2024 | $0.0000012126 | $0.0000011853 | $0.0000012135 | $0.0000011853 | $0 | - |
Aug-09 2024 | $0.0000011853 | $0.0000011853 | $0.0000012135 | $0.0000012135 | $0 | - |
Aug-08 2024 | $0.0000011855 | $0.0000011077 | $0.0000011855 | $0.0000011077 | $0 | - |
Aug-07 2024 | $0.0000011077 | $0.0000011053 | $0.0000011596 | $0.0000011479 | $0 | - |
Aug-06 2024 | $0.0000011479 | $0.0000010991 | $0.0000011525 | $0.0000010991 | $0 | - |
Aug-05 2024 | $0.0000010974 | $0.0000010495 | $0.0000011792 | $0.0000011792 | $0 | - |
Aug-04 2024 | $0.0000011792 | $0.0000004759 | $0.0000012362 | $0.0000011114 | $301 | - |
Aug-03 2024 | $0.0000011114 | $0.0000011114 | $0.0000011674 | $0.0000011674 | $0 | - |