시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
Diamond DND (DND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000014592 | $0.0000013883 | $0.0000014875 | $0.0000013883 | $18 | - |
| Sep-30 2024 | $0.0000013883 | $0.0000013877 | $0.0000014478 | $0.0000014478 | $0 | - |
| Sep-29 2024 | $0.0000014478 | $0.0000014477 | $0.0000014598 | $0.0000014598 | $0 | - |
| Sep-28 2024 | $0.0000014598 | $0.0000014519 | $0.0000014598 | $0.0000014519 | $0 | - |
| Sep-27 2024 | $0.0000014519 | $0.0000013979 | $0.0000014521 | $0.0000013979 | $10 | - |
| Sep-26 2024 | $0.0000013979 | $0.0000013979 | $0.0000015242 | $0.0000014106 | $91 | - |
| Sep-25 2024 | $0.0000014106 | $0.0000014106 | $0.0000014661 | $0.0000014661 | $0 | - |
| Sep-24 2024 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Sep-23 2024 | $0.0000014661 | $0.0000014085 | $0.0000014661 | $0.0000014085 | $0 | - |
| Sep-22 2024 | $0.0000013976 | $0.0000013976 | $0.0000014029 | $0.0000014029 | $0 | - |
| Sep-21 2024 | $0.0000014029 | $0.0000012568 | $0.0000014034 | $0.0000012583 | $19 | - |
| Sep-20 2024 | $0.0000012583 | $0.00000121 | $0.0000012673 | $0.00000121 | $5 | - |
| Sep-19 2024 | $0.00000121 | $0.0000011786 | $0.00000121 | $0.0000011786 | $0 | - |
| Sep-18 2024 | $0.0000011786 | $0.0000011786 | $0.0000011851 | $0.0000011819 | $0 | - |
| Sep-17 2024 | $0.0000011819 | $0.0000008537 | $0.0000011819 | $0.0000008555 | $157 | - |