시가총액 $2.33T
-3.2%
볼륨 24시간 $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
코인
28.599
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000029004 | $0.0000029004 | $0.000003049 | $0.000003049 | $0 | - |
Aug-25 2024 | $0.000003042 | $0.0000030258 | $0.0000030603 | $0.0000030603 | $0 | - |
Aug-24 2024 | $0.0000030603 | $0.0000030555 | $0.0000031085 | $0.0000030866 | $1 | - |
Aug-23 2024 | $0.0000030866 | $0.0000028166 | $0.0000049156 | $0.0000028166 | $489 | - |
Aug-22 2024 | $0.0000028166 | $0.0000013313 | $0.0000028166 | $0.0000013313 | $203 | - |
Aug-21 2024 | $0.0000013313 | $0.0000013313 | $0.0000013313 | $0.0000013313 | - | - |
Aug-20 2024 | $0.0000013313 | $0.0000012962 | $0.0000013313 | $0.0000012962 | $0 | - |
Aug-19 2024 | $0.0000012962 | $0.0000012581 | $0.0000012962 | $0.0000012581 | $0 | - |
Aug-18 2024 | $0.0000012581 | $0.0000012581 | $0.0000012607 | $0.000001259 | $0 | - |
Aug-17 2024 | $0.000001259 | $0.0000012079 | $0.000001259 | $0.0000012079 | $0 | - |
Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |