시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
Oct-18 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
Oct-17 2024 | $0.0000013269 | $0.0000013269 | $0.0000013471 | $0.0000013471 | $0 | - |
Oct-16 2024 | $0.0000013471 | $0.0000013176 | $0.0000013471 | $0.0000013176 | $0 | - |
Oct-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
Oct-14 2024 | $0.0000013176 | $0.0000012816 | $0.0000013201 | $0.0000012816 | $0 | - |
Oct-13 2024 | $0.0000012778 | $0.0000010692 | $0.0000014879 | $0.0000014879 | $116 | - |
Oct-12 2024 | $0.0000014879 | $0.0000014879 | $0.0000014879 | $0.0000014879 | - | - |
Oct-11 2024 | $0.0000014879 | $0.0000014795 | $0.0000014879 | $0.0000014795 | $0 | - |
Oct-10 2024 | $0.0000014795 | $0.0000014795 | $0.0000014831 | $0.0000014831 | $0 | - |
Oct-09 2024 | $0.0000014831 | $0.0000014831 | $0.000001512 | $0.000001512 | $0 | - |
Oct-08 2024 | $0.000001512 | $0.0000014121 | $0.000001512 | $0.0000014121 | $14 | - |
Oct-07 2024 | $0.0000014121 | $0.0000013629 | $0.0000014121 | $0.0000013629 | $0 | - |
Oct-06 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
Oct-05 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0 | - |