시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Diamond Coin (DIAMOND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-21 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-20 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-19 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-18 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-17 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-16 2024 | $0.0000000546 | $0.0000000543 | $0.0000000546 | $0.0000000543 | $4 | - |
| May-15 2024 | $0.0000000542 | $0.0000000512 | $0.0000000542 | $0.0000000512 | $37 | - |
| May-14 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| May-13 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| May-12 2024 | $0.0000000512 | $0.0000000512 | $0.0000000618 | $0.0000000618 | $106 | - |
| May-11 2024 | $0.0000000618 | $0.0000000618 | $0.0000000644 | $0.0000000644 | $29 | - |
| May-10 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |