시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 20 초 전에
Dfyn Network DFYN

Dfyn Network (DFYN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00295891 $0.00291276 $0.00296851 $0.00295126 $244,797 $508,574
Oct-24 2025 $0.00295099 $0.00291439 $0.00297456 $0.00292152 $235,701 $507,213
Oct-23 2025 $0.00290823 $0.00289985 $0.00296133 $0.00290235 $238,211 $499,863
Oct-22 2025 $0.00288399 $0.00287827 $0.00294857 $0.00292469 $231,825 $495,698
Oct-21 2025 $0.00293701 $0.00292194 $0.00302382 $0.00295407 $239,565 $504,810
Oct-20 2025 $0.00297929 $0.00296019 $0.00305417 $0.00298426 $210,450 $512,076
Oct-19 2025 $0.0030033 $0.00294193 $0.0030214 $0.00297439 $198,585 $516,204
Oct-18 2025 $0.00298214 $0.00294392 $0.00298525 $0.00294445 $200,716 $512,567
Oct-17 2025 $0.00295736 $0.00290588 $0.00301776 $0.00298462 $185,378 $508,308
Oct-16 2025 $0.00296548 $0.00295305 $0.00307158 $0.00295305 $190,850 $509,703
Oct-15 2025 $0.00296135 $0.00296135 $0.00310139 $0.00308872 $198,783 $508,994
Oct-14 2025 $0.00310094 $0.00297521 $0.00311119 $0.00307587 $193,951 $532,986
Oct-13 2025 $0.00311075 $0.00302065 $0.00312034 $0.00306525 $193,638 $534,673
Oct-12 2025 $0.00306953 $0.00288785 $0.00308547 $0.00289774 $217,691 $527,588
Oct-11 2025 $0.00290619 $0.00285568 $0.00299484 $0.00299484 $191,190 $499,513

Dfyn Network (DFYN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1629일 동안 분석, 11-05-2021일부터.