시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Dfyn Network DFYN

Dfyn Network (DFYN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00298144 $0.00293952 $0.00298708 $0.00295196 $240,926 $512,446
Oct-03 2025 $0.00296754 $0.00293121 $0.00299654 $0.00294754 $236,915 $510,057
Oct-02 2025 $0.00295679 $0.0028874 $0.00298531 $0.00292084 $158,418 $508,210
Oct-01 2025 $0.00291 $0.00284054 $0.002916 $0.00284648 $89,366 $500,167
Sep-30 2025 $0.00284851 $0.00280259 $0.00287956 $0.00287821 $93,235 $489,598
Sep-29 2025 $0.00287536 $0.00279731 $0.00289088 $0.00282305 $93,979 $494,213
Sep-28 2025 $0.00282588 $0.00274707 $0.00282588 $0.00277111 $93,284 $485,709
Sep-27 2025 $0.0027548 $0.00273492 $0.0027816 $0.0027816 $93,109 $473,492
Sep-26 2025 $0.0027403 $0.00269914 $0.00275924 $0.00270117 $90,903 $470,999
Sep-25 2025 $0.00272652 $0.0026794 $0.00284291 $0.00284291 $94,168 $468,631
Sep-24 2025 $0.00282751 $0.00281851 $0.00286731 $0.00284322 $89,366 $485,990
Sep-23 2025 $0.00285372 $0.0028153 $0.00286611 $0.00284198 $89,397 $490,495
Sep-22 2025 $0.00284423 $0.00282183 $0.00296398 $0.00296398 $92,074 $488,864
Sep-21 2025 $0.00295994 $0.00294259 $0.00301684 $0.00297178 $92,206 $508,751
Sep-20 2025 $0.00297899 $0.00295425 $0.00301686 $0.00301686 $89,222 $512,025

Dfyn Network (DFYN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1608일 동안 분석, 11-05-2021일부터.