시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
Dextoken (DEXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-09 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-08 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $18 | - |
| Apr-07 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-06 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-05 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-04 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-03 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-02 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-01 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-31 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-30 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-29 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-28 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-27 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $24 | - |