시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Dextoken (DEXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $15.08 | $14.79 | $15.11 | $14.86 | $30 | - |
| Oct-26 2024 | $14.89 | $14.63 | $15.00 | $14.64 | $30 | - |
| Oct-25 2024 | $14.44 | $14.44 | $15.30 | $15.19 | $29 | - |
| Oct-24 2024 | $15.19 | $15.06 | $15.34 | $15.08 | $31 | - |
| Oct-23 2024 | $15.11 | $14.82 | $15.72 | $15.68 | $31 | - |
| Oct-22 2024 | $15.78 | $15.70 | $15.98 | $15.98 | $32 | - |
| Oct-21 2024 | $16.02 | $15.95 | $16.54 | $16.54 | $32 | - |
| Oct-20 2024 | $16.51 | $15.83 | $16.51 | $15.90 | $33 | - |
| Oct-19 2024 | $15.91 | $15.82 | $15.95 | $15.83 | $32 | - |
| Oct-18 2024 | $15.84 | $15.60 | $15.94 | $15.60 | $32 | - |
| Oct-17 2024 | $15.62 | $15.47 | $15.82 | $15.69 | $32 | - |
| Oct-16 2024 | $15.68 | $15.60 | $15.82 | $15.60 | $32 | - |
| Oct-15 2024 | $15.55 | $15.32 | $15.83 | $15.78 | $31 | - |
| Oct-14 2024 | $15.82 | $14.68 | $15.82 | $14.73 | $32 | - |
| Oct-13 2024 | $14.76 | $14.66 | $14.84 | $14.84 | $30 | - |