시가총액 $2.22T
-5.98%
볼륨 24시간 $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $16.14 | $16.05 | $16.53 | $16.52 | $33 | - |
Aug-25 2024 | $16.60 | $16.45 | $16.72 | $16.66 | $34 | - |
Aug-24 2024 | $16.55 | $16.49 | $16.82 | $16.59 | $33 | - |
Aug-23 2024 | $16.61 | $15.76 | $16.67 | $15.76 | $34 | - |
Aug-22 2024 | $15.73 | $15.59 | $15.81 | $15.79 | $32 | - |
Aug-21 2024 | $15.78 | $15.43 | $15.89 | $15.49 | $32 | - |
Aug-20 2024 | $15.50 | $15.46 | $16.15 | $15.77 | $31 | - |
Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |
Aug-15 2024 | $15.43 | $15.22 | $16.02 | $15.96 | $31 | - |
Aug-14 2024 | $16.02 | $15.85 | $16.48 | $16.22 | $32 | - |
Aug-13 2024 | $16.26 | $15.75 | $16.28 | $16.25 | $33 | - |
Aug-12 2024 | $16.48 | $15.11 | $16.48 | $15.40 | $33 | - |