시가총액 $2.30T
3.31%
볼륨 24시간 $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
코인
28.511
+18
거래소
885
마지막 업데이트
2 의사록 전에
Dextoken (DEXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
| Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
| Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
| Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |
| Aug-15 2024 | $15.43 | $15.22 | $16.02 | $15.96 | $31 | - |
| Aug-14 2024 | $16.02 | $15.85 | $16.48 | $16.22 | $32 | - |
| Aug-13 2024 | $16.26 | $15.75 | $16.28 | $16.25 | $33 | - |
| Aug-12 2024 | $16.48 | $15.11 | $16.48 | $15.40 | $33 | - |
| Aug-11 2024 | $15.34 | $15.34 | $16.30 | $15.70 | $31 | - |
| Aug-10 2024 | $15.61 | $15.57 | $15.81 | $15.67 | $32 | - |
| Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
| Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
| Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
| Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
| Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |