시가총액 $2.26T
-0.11%
볼륨 24시간 $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
코인
28.429
+6
거래소
885
마지막 업데이트
6 초 전에
Dextoken (DEXG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
| Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
| Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
| Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
| Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |
| Aug-04 2024 | $16.23 | $16.15 | $17.49 | $17.46 | $33 | - |
| Aug-03 2024 | $17.41 | $17.37 | $18.02 | $17.96 | $35 | - |
| Aug-02 2024 | $17.91 | $17.91 | $19.26 | $19.26 | $36 | - |
| Aug-01 2024 | $19.22 | $18.58 | $19.42 | $19.42 | $39 | - |
| Jul-31 2024 | $19.37 | $19.34 | $19.97 | $19.61 | $39 | - |
| Jul-30 2024 | $19.65 | $19.57 | $20.16 | $19.74 | $40 | - |
| Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
| Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
| Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |
| Jul-26 2024 | $19.69 | $19.08 | $19.69 | $19.11 | $40 | - |