시가총액 $4.04T -4.86%
볼륨 24시간 $345.10B 11.01%
BTC % 55.1% 1.65%
ETH % 11.8% 0.08%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
DexNet DEXNET

DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.02176 $0.021625 $0.022251 $0.022037 $45,841 -
Oct-27 2025 $0.022053 $0.021864 $0.022243 $0.022183 $33,586 -
Oct-26 2025 $0.022088 $0.021707 $0.022262 $0.021754 $14,558 -
Oct-25 2025 $0.021731 $0.021687 $0.022299 $0.0222 $11,349 -
Oct-24 2025 $0.022164 $0.021676 $0.022212 $0.021885 $13,868 -
Oct-23 2025 $0.021873 $0.021536 $0.021928 $0.021536 $15,705 -
Oct-22 2025 $0.021533 $0.021458 $0.022541 $0.022302 $21,009 -
Oct-21 2025 $0.022382 $0.022251 $0.022779 $0.022479 $29,391 -
Oct-20 2025 $0.02252 $0.022296 $0.022745 $0.022296 $15,911 -
Oct-19 2025 $0.022462 $0.022438 $0.022787 $0.022759 $14,306 -
Oct-18 2025 $0.022783 $0.022597 $0.023234 $0.023065 $16,234 -
Oct-17 2025 $0.023118 $0.022854 $0.023803 $0.023561 $26,792 -
Oct-16 2025 $0.023655 $0.023438 $0.023836 $0.023468 $22,323 -
Oct-15 2025 $0.023431 $0.023336 $0.023825 $0.023825 $17,543 -
Oct-14 2025 $0.023986 $0.023552 $0.024391 $0.024391 $22,573 -

DexNet (DEXNET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 700일 동안 분석, 29-11-2023일부터.