시가총액 $3.12T
-2.45%
볼륨 24시간 $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00966633 | $0.00966633 | $0.012565 | $0.011593 | $1,264 | - |
| Dec-15 2025 | $0.010871 | $0.01049 | $0.013663 | $0.010779 | $2,061 | - |
| Dec-14 2025 | $0.011652 | $0.011652 | $0.013357 | $0.013083 | $1,004 | - |
| Dec-13 2025 | $0.013083 | $0.011866 | $0.013875 | $0.01317 | $480 | - |
| Dec-12 2025 | $0.01317 | $0.011134 | $0.01317 | $0.013007 | - | - |
| Dec-11 2025 | $0.013291 | $0.01156 | $0.013894 | $0.01156 | $758 | - |
| Dec-10 2025 | $0.012173 | $0.011135 | $0.013587 | $0.011901 | $1,351 | - |
| Dec-09 2025 | $0.01178 | $0.00962649 | $0.013311 | $0.01257 | $768 | - |
| Dec-08 2025 | $0.01257 | $0.011532 | $0.013284 | $0.013242 | $922 | - |
| Dec-07 2025 | $0.013241 | $0.010514 | $0.01377 | $0.013768 | $1,850 | - |
| Dec-06 2025 | $0.012659 | $0.010473 | $0.014715 | $0.01357 | $39 | - |
| Dec-05 2025 | $0.014195 | $0.0091252 | $0.015373 | $0.015373 | $4,100 | - |
| Dec-04 2025 | $0.010559 | $0.010559 | $0.017696 | $0.017696 | $4,218 | - |
| Dec-03 2025 | $0.018554 | $0.00957963 | $0.024419 | $0.023412 | $9,767 | - |
| Dec-02 2025 | $0.023412 | $0.017501 | $0.027854 | $0.019913 | $3,816 | - |