시가총액 $3.71T
3.91%
볼륨 24시간 $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
코인
31.907
+9
거래소
885
마지막 업데이트
22 초 전에
DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.030843 | $0.029711 | $0.030843 | $0.030486 | $121,417 | - |
| May-20 2025 | $0.030404 | $0.029628 | $0.030555 | $0.030368 | $116,612 | - |
| May-19 2025 | $0.030305 | $0.029552 | $0.030512 | $0.030512 | $126,716 | - |
| May-18 2025 | $0.030082 | $0.029886 | $0.030512 | $0.030001 | $110,458 | - |
| May-17 2025 | $0.029924 | $0.029644 | $0.029989 | $0.029696 | $100,495 | - |
| May-16 2025 | $0.02979 | $0.029668 | $0.030543 | $0.030482 | $106,088 | - |
| May-15 2025 | $0.030289 | $0.030071 | $0.031274 | $0.031274 | $142,222 | - |
| May-14 2025 | $0.031284 | $0.031217 | $0.031602 | $0.031418 | $112,066 | - |
| May-13 2025 | $0.031393 | $0.030711 | $0.031616 | $0.030936 | $114,006 | - |
| May-12 2025 | $0.031056 | $0.030601 | $0.031507 | $0.031248 | $132,306 | - |
| May-11 2025 | $0.031161 | $0.031142 | $0.031628 | $0.03149 | $109,591 | - |
| May-10 2025 | $0.031383 | $0.031166 | $0.031611 | $0.03149 | $92,801 | - |
| May-09 2025 | $0.03132 | $0.031088 | $0.031583 | $0.031457 | $116,209 | - |
| May-08 2025 | $0.031451 | $0.030547 | $0.031607 | $0.030547 | $124,322 | - |
| May-07 2025 | $0.030627 | $0.030185 | $0.030678 | $0.030377 | $107,508 | - |