시가총액 $3.04T
-5.08%
볼륨 24시간 $353.35B
39.05%
BTC % 54.63%
-0.47%
ETH % 10.84%
-1.93%
코인
34.177
+27
거래소
885
마지막 업데이트
3 의사록 전에
DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.012686 | $0.011596 | $0.013576 | $0.01301 | - | - |
| Jan-28 2026 | $0.01301 | $0.011012 | $0.01351 | $0.012708 | - | - |
| Jan-27 2026 | $0.012708 | $0.011261 | $0.012962 | $0.012852 | $95 | - |
| Jan-26 2026 | $0.012852 | $0.010603 | $0.012852 | $0.011609 | $226 | - |
| Jan-25 2026 | $0.011609 | $0.011187 | $0.011609 | $0.011307 | - | - |
| Jan-24 2026 | $0.011307 | $0.010743 | $0.011777 | $0.011777 | - | - |
| Jan-23 2026 | $0.01178 | $0.011626 | $0.012663 | $0.011626 | - | - |
| Jan-22 2026 | $0.011412 | $0.01074 | $0.011675 | $0.011655 | - | - |
| Jan-21 2026 | $0.011655 | $0.01119 | $0.011689 | $0.01119 | - | - |
| Jan-20 2026 | $0.011704 | $0.011079 | $0.012631 | $0.012012 | - | - |
| Jan-19 2026 | $0.012012 | $0.011632 | $0.012012 | $0.011632 | - | - |
| Jan-18 2026 | $0.011827 | $0.011215 | $0.014664 | $0.014661 | - | - |
| Jan-17 2026 | $0.014661 | $0.013178 | $0.015257 | $0.014104 | $796 | - |
| Jan-16 2026 | $0.014104 | $0.014004 | $0.01411 | $0.014087 | - | - |
| Jan-15 2026 | $0.014087 | $0.013859 | $0.015469 | $0.014733 | - | - |