시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.013998 | $0.01381 | $0.013998 | $0.013859 | - | - |
| Jan-08 2026 | $0.013859 | $0.012635 | $0.013859 | $0.012786 | - | - |
| Jan-07 2026 | $0.012786 | $0.012728 | $0.012844 | $0.012761 | - | - |
| Jan-06 2026 | $0.012774 | $0.01234 | $0.012774 | $0.012358 | - | - |
| Jan-05 2026 | $0.013384 | $0.012148 | $0.017577 | $0.014905 | $575 | - |
| Jan-04 2026 | $0.014904 | $0.013565 | $0.014905 | $0.013638 | - | - |
| Jan-03 2026 | $0.013989 | $0.00985301 | $0.013989 | $0.012418 | $205 | - |
| Jan-02 2026 | $0.012418 | $0.012212 | $0.012829 | $0.012213 | $225 | - |
| Jan-01 2026 | $0.012325 | $0.011185 | $0.01301 | $0.011204 | - | - |
| Dec-31 2025 | $0.011204 | $0.01104 | $0.011809 | $0.011631 | $325 | - |
| Dec-30 2025 | $0.011632 | $0.01016 | $0.01277 | $0.011682 | - | - |
| Dec-29 2025 | $0.01163 | $0.010308 | $0.012858 | $0.012119 | $402 | - |
| Dec-28 2025 | $0.01125 | $0.010127 | $0.012316 | $0.011765 | $602 | - |
| Dec-27 2025 | $0.011765 | $0.010287 | $0.012168 | $0.012168 | - | - |
| Dec-26 2025 | $0.011643 | $0.010974 | $0.012425 | $0.011353 | - | - |