시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
DexNet DEXNET

DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.02639 $0.026361 $0.026777 $0.026594 $25,361 -
Oct-03 2025 $0.026486 $0.026486 $0.027402 $0.026978 $45,574 -
Oct-02 2025 $0.027009 $0.02656 $0.027267 $0.026834 $33,142 -
Oct-01 2025 $0.026858 $0.02673 $0.026963 $0.02676 $16,773 -
Sep-30 2025 $0.026687 $0.026518 $0.026894 $0.026854 $14,393 -
Sep-29 2025 $0.026833 $0.026715 $0.026975 $0.026888 $20,459 -
Sep-28 2025 $0.026839 $0.026198 $0.026839 $0.026479 $18,710 -
Sep-27 2025 $0.026423 $0.026276 $0.026551 $0.026359 $11,167 -
Sep-26 2025 $0.026293 $0.026156 $0.026516 $0.026309 $20,720 -
Sep-25 2025 $0.026385 $0.026187 $0.027088 $0.027088 $17,383 -
Sep-24 2025 $0.027047 $0.026991 $0.027769 $0.027537 $14,216 -
Sep-23 2025 $0.02765 $0.027384 $0.027661 $0.027653 $27,865 -
Sep-22 2025 $0.027679 $0.027554 $0.028556 $0.028556 $27,779 -
Sep-21 2025 $0.028511 $0.028287 $0.028546 $0.028393 $20,236 -
Sep-20 2025 $0.028392 $0.028261 $0.028512 $0.028289 $17,913 -

DexNet (DEXNET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 676일 동안 분석, 29-11-2023일부터.