시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
DexNet (DEXNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.059392 | $0.059389 | $0.061912 | $0.061441 | $1,525,718 | - |
| Sep-11 2024 | $0.06146 | $0.060907 | $0.062719 | $0.06243 | $1,820,961 | - |
| Sep-10 2024 | $0.06264 | $0.061478 | $0.063098 | $0.061898 | $1,281,446 | - |
| Sep-09 2024 | $0.062023 | $0.061869 | $0.063465 | $0.062381 | $1,440,349 | - |
| Sep-08 2024 | $0.062107 | $0.061954 | $0.063939 | $0.063653 | $1,189,920 | - |
| Sep-07 2024 | $0.063042 | $0.06253 | $0.064042 | $0.063978 | $1,428,197 | - |
| Sep-06 2024 | $0.063554 | $0.062661 | $0.066509 | $0.066349 | $1,428,880 | - |
| Sep-05 2024 | $0.065957 | $0.064525 | $0.066066 | $0.065533 | $1,445,687 | - |
| Sep-04 2024 | $0.065318 | $0.064338 | $0.068471 | $0.065501 | $1,438,756 | - |
| Sep-03 2024 | $0.065503 | $0.058519 | $0.065503 | $0.058793 | $1,823,281 | - |
| Sep-02 2024 | $0.058656 | $0.054475 | $0.058656 | $0.054475 | $1,407,328 | - |
| Sep-01 2024 | $0.054317 | $0.052095 | $0.054738 | $0.052437 | $1,214,039 | - |
| Aug-31 2024 | $0.052446 | $0.051062 | $0.052446 | $0.05111 | $1,076,137 | - |
| Aug-30 2024 | $0.051082 | $0.049435 | $0.051112 | $0.050957 | $1,412,294 | - |
| Aug-29 2024 | $0.050928 | $0.050504 | $0.050982 | $0.050841 | $1,208,600 | - |