시가총액 $3.49T
0.61%
볼륨 24시간 $158.54B
-17.62%
BTC % 60.13%
0.06%
ETH % 8.82%
0.22%
코인
32.128
거래소
885
마지막 업데이트
9 초 전에
DexKit (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.258578 | $0.258578 | $0.264488 | $0.261857 | - | - |
| Jun-13 2025 | $0.261891 | $0.260351 | $0.271912 | $0.271912 | - | - |
| Jun-12 2025 | $0.277431 | $0.277306 | $0.291911 | $0.29097 | - | - |
| Jun-11 2025 | $0.29086 | $0.288805 | $0.294761 | $0.289633 | $403 | - |
| Jun-10 2025 | $0.288774 | $0.277614 | $0.288774 | $0.277614 | $3,326 | - |
| Jun-09 2025 | $0.274763 | $0.262087 | $0.274763 | $0.262087 | $1,009 | - |
| Jun-08 2025 | $0.262087 | $0.262087 | $0.263833 | $0.263833 | - | - |
| Jun-07 2025 | $0.259228 | $0.257748 | $0.259228 | $0.257748 | - | - |
| Jun-06 2025 | $0.257267 | $0.254532 | $0.258358 | $0.254532 | - | - |
| Jun-05 2025 | $0.257975 | $0.25756 | $0.27078 | $0.270321 | - | - |
| Jun-04 2025 | $0.270321 | $0.267984 | $0.275691 | $0.270755 | - | - |
| Jun-03 2025 | $0.271069 | $0.270805 | $0.273229 | $0.270805 | - | - |
| Jun-02 2025 | $0.268275 | $0.261595 | $0.268275 | $0.261615 | $161 | - |
| Jun-01 2025 | $0.261615 | $0.261615 | $0.267438 | $0.267238 | - | - |
| May-31 2025 | $0.267088 | $0.263365 | $0.267248 | $0.265668 | - | - |