시가총액 $3.20T
0.55%
볼륨 24시간 $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
코인
34.123
+6
거래소
885
마지막 업데이트
3 의사록 전에
DexKit (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.290035 | $0.282092 | $0.290182 | $0.282103 | - | - |
| Jan-25 2026 | $0.282103 | $0.282103 | $0.291809 | $0.29179 | $772 | - |
| Jan-24 2026 | $0.29179 | $0.290918 | $0.29179 | $0.291699 | - | - |
| Jan-23 2026 | $0.291699 | $0.291699 | $0.297199 | $0.29462 | - | - |
| Jan-22 2026 | $0.29468 | $0.293366 | $0.299923 | $0.299831 | - | - |
| Jan-21 2026 | $0.301835 | $0.290869 | $0.302317 | $0.294997 | - | - |
| Jan-20 2026 | $0.295481 | $0.295481 | $0.318393 | $0.318393 | $2,041 | - |
| Jan-19 2026 | $0.318439 | $0.318439 | $0.32188 | $0.320489 | $458 | - |
| Jan-18 2026 | $0.331632 | $0.325916 | $0.332166 | $0.332166 | - | - |
| Jan-17 2026 | $0.332166 | $0.330281 | $0.332269 | $0.331091 | - | - |
| Jan-16 2026 | $0.33112 | $0.321963 | $0.33112 | $0.325476 | - | - |
| Jan-15 2026 | $0.324253 | $0.324253 | $0.332819 | $0.332819 | - | - |
| Jan-14 2026 | $0.332819 | $0.327516 | $0.332819 | $0.327516 | - | - |
| Jan-13 2026 | $0.327516 | $0.305559 | $0.327516 | $0.305559 | - | - |
| Jan-12 2026 | $0.305552 | $0.305548 | $0.315633 | $0.307095 | - | - |