시가총액 $2.22T
1.37%
볼륨 24시간 $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.301856 | $0.301856 | $0.302695 | $0.302695 | $5 | - |
Aug-15 2024 | $0.302695 | $0.302695 | $0.315909 | $0.315909 | $27 | - |
Aug-14 2024 | $0.299572 | $0.290253 | $0.299572 | $0.290253 | $60 | - |
Aug-13 2024 | $0.290253 | $0.290253 | $0.290253 | $0.290253 | - | - |
Aug-12 2024 | $0.290253 | $0.277868 | $0.290253 | $0.278362 | $15 | - |
Aug-11 2024 | $0.278362 | $0.278296 | $0.286564 | $0.278307 | $43 | - |
Aug-10 2024 | $0.278307 | $0.273221 | $0.278307 | $0.273221 | $2 | - |
Aug-09 2024 | $0.273221 | $0.273221 | $0.283463 | $0.283463 | $8 | - |
Aug-08 2024 | $0.283463 | $0.268983 | $0.283463 | $0.268983 | $31 | - |
Aug-07 2024 | $0.268983 | $0.268902 | $0.281017 | $0.281017 | $14 | - |
Aug-06 2024 | $0.281017 | $0.277685 | $0.281017 | $0.277685 | $31 | - |
Aug-05 2024 | $0.27681 | $0.260038 | $0.321359 | $0.321359 | $216 | - |
Aug-04 2024 | $0.321359 | $0.321359 | $0.342715 | $0.342715 | $94 | - |
Aug-03 2024 | $0.342715 | $0.342715 | $0.345619 | $0.345619 | $21 | - |
Aug-02 2024 | $0.345619 | $0.345619 | $0.38473 | $0.384615 | $64 | - |