시가총액 $2.53T
6.78%
볼륨 24시간 $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
코인
34.269
+12
거래소
885
마지막 업데이트
8 초 전에
DexGame (DXGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000956 | $0.00008734 | $0.00011816 | $0.00011816 | $10,538 | $60,516 |
| Feb-23 2026 | $0.00011718 | $0.00010214 | $0.00013301 | $0.00013301 | $10,256 | $74,175 |
| Feb-22 2026 | $0.00015457 | $0.00012818 | $0.00017602 | $0.00017602 | $19,940 | $97,841 |
| Feb-21 2026 | $0.00026576 | $0.00023991 | $0.00033821 | $0.00024732 | $34,976 | $168,217 |
| Feb-20 2026 | $0.00024986 | $0.00024705 | $0.0002815 | $0.00027023 | $13,630 | $158,155 |
| Feb-19 2026 | $0.00027083 | $0.00025239 | $0.00027083 | $0.00025587 | $12,669 | $171,427 |
| Feb-18 2026 | $0.00025623 | $0.00024553 | $0.00025644 | $0.00024553 | $12,693 | $162,184 |
| Feb-17 2026 | $0.00024603 | $0.00023739 | $0.00027259 | $0.00023835 | $14,988 | $155,731 |
| Feb-16 2026 | $0.00023845 | $0.00023845 | $0.00024258 | $0.00024131 | $13,283 | $150,929 |
| Feb-15 2026 | $0.00024136 | $0.00024136 | $0.00028071 | $0.0002582 | $10,795 | $152,775 |
| Feb-14 2026 | $0.00026963 | $0.00024773 | $0.0002831 | $0.00027772 | $11,573 | $170,669 |
| Feb-13 2026 | $0.00026274 | $0.00024828 | $0.00027972 | $0.00024828 | $10,134 | $166,308 |
| Feb-12 2026 | $0.00026084 | $0.00022793 | $0.00027746 | $0.00024481 | $9,988 | $165,106 |
| Feb-11 2026 | $0.00027162 | $0.00025948 | $0.00029952 | $0.00028229 | $10,704 | $171,925 |
| Feb-10 2026 | $0.00028548 | $0.00025212 | $0.00029288 | $0.00025212 | $9,269 | $180,698 |