시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
DexGame DXGM

DexGame (DXGM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00010743 $0.00010736 $0.00010746 $0.00010738 $21,940 $68,001
Oct-03 2025 $0.00010741 $0.00010499 $0.00010741 $0.00010502 $20,855 $67,991
Oct-02 2025 $0.00010506 $0.00008921 $0.00010507 $0.00010309 $22,824 $66,504
Oct-01 2025 $0.00010311 $0.00009866 $0.00010354 $0.0000987 $18,662 $65,266
Sep-30 2025 $0.00009872 $0.00008747 $0.00009872 $0.0000875 $9,571 $62,489
Sep-29 2025 $0.00008752 $0.0000812 $0.00010551 $0.00008187 $16,337 $55,400
Sep-28 2025 $0.00007958 $0.00006736 $0.00007958 $0.0000681 $21,780 $50,373
Sep-27 2025 $0.00006807 $0.00006375 $0.00006807 $0.00006389 $18,250 $43,089
Sep-26 2025 $0.00006386 $0.00006386 $0.00006538 $0.00006538 $14,740 $40,422
Sep-25 2025 $0.00006536 $0.00006478 $0.00006817 $0.00006634 $20,908 $41,372
Sep-24 2025 $0.00006631 $0.00006097 $0.00006644 $0.00006099 $21,300 $41,973
Sep-23 2025 $0.00006099 $0.00006076 $0.00006918 $0.00006411 $19,952 $38,610
Sep-22 2025 $0.0000641 $0.00006155 $0.0000641 $0.0000617 $17,488 $40,576
Sep-21 2025 $0.00006162 $0.0000616 $0.00006232 $0.00006216 $26,220 $39,004
Sep-20 2025 $0.00006217 $0.00006193 $0.00006403 $0.00006381 $31,596 $39,354

DexGame (DXGM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1398일 동안 분석, 08-12-2021일부터.