시가총액 $1.98T
-16.53%
볼륨 24시간 $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
코인
28.380
+8
거래소
885
마지막 업데이트
1 분 전에
DexGame (DXGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00021618 | $0.00019857 | $0.00022605 | $0.00019866 | $1,124 | $136,836 |
| Aug-03 2024 | $0.00019884 | $0.00017614 | $0.00023809 | $0.00023518 | $2,489 | $125,863 |
| Aug-02 2024 | $0.0002341 | $0.00022727 | $0.00027254 | $0.00024829 | $2,202 | $148,178 |
| Aug-01 2024 | $0.00022389 | $0.00022206 | $0.00027562 | $0.0002629 | $1,558 | $141,714 |
| Jul-31 2024 | $0.0002654 | $0.00026534 | $0.00028101 | $0.00026583 | $1,174 | $167,988 |
| Jul-30 2024 | $0.00026494 | $0.00026147 | $0.00034217 | $0.00029233 | $2,251 | $167,697 |
| Jul-29 2024 | $0.00029238 | $0.00027945 | $0.00032042 | $0.00028804 | $3,036 | $185,068 |
| Jul-28 2024 | $0.00028803 | $0.00028794 | $0.00031477 | $0.00031325 | $1,153 | $182,315 |
| Jul-27 2024 | $0.00031225 | $0.00028758 | $0.00032104 | $0.00032104 | $1,465 | $197,645 |
| Jul-26 2024 | $0.00032292 | $0.00026943 | $0.00033332 | $0.00026943 | $2,637 | $204,400 |
| Jul-25 2024 | $0.00033183 | $0.00029274 | $0.00036998 | $0.00036941 | $9,219 | $210,037 |
| Jul-24 2024 | $0.0003694 | $0.00034635 | $0.00037774 | $0.0003626 | $3,272 | $233,818 |
| Jul-23 2024 | $0.00036266 | $0.0003498 | $0.00038173 | $0.00036934 | $2,088 | $229,555 |
| Jul-22 2024 | $0.00035699 | $0.00034308 | $0.00039084 | $0.00034321 | $535 | $225,966 |
| Jul-21 2024 | $0.00034489 | $0.00031438 | $0.00037835 | $0.00037824 | $1,054 | $218,303 |