시가총액 $3.54T
-1.12%
볼륨 24시간 $199.95B
13.56%
BTC % 60.75%
-0.04%
ETH % 8.7%
0.23%
코인
32.346
+14
거래소
885
마지막 업데이트
1 분 전에
DeXe (DEXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $7.674 | $7.535 | $7.756 | $7.587 | $5,843,387 | $642,622,182 |
| Jul-06 2025 | $7.585 | $7.532 | $7.664 | $7.567 | $5,805,158 | $635,119,481 |
| Jul-05 2025 | $7.546 | $7.377 | $7.589 | $7.416 | $7,215,424 | $631,909,663 |
| Jul-04 2025 | $7.415 | $7.390 | $7.508 | $7.508 | $5,224,467 | $620,955,969 |
| Jul-03 2025 | $7.501 | $7.344 | $7.632 | $7.455 | $8,321,970 | $628,088,931 |
| Jul-02 2025 | $7.455 | $7.347 | $7.474 | $7.459 | $6,659,254 | $624,282,421 |
| Jul-01 2025 | $7.467 | $7.165 | $7.615 | $7.526 | $11,306,601 | $625,246,261 |
| Jun-30 2025 | $7.518 | $7.294 | $8.260 | $8.163 | $20,778,878 | $629,571,704 |
| Jun-29 2025 | $8.211 | $8.059 | $9.000 | $8.875 | $26,509,397 | $687,589,284 |
| Jun-28 2025 | $8.880 | $8.645 | $8.947 | $8.830 | $7,455,047 | $743,590,282 |
| Jun-27 2025 | $8.827 | $8.699 | $9.013 | $8.972 | $9,984,571 | $739,178,798 |
| Jun-26 2025 | $8.971 | $8.127 | $8.988 | $8.167 | $24,052,941 | $751,214,317 |
| Jun-25 2025 | $8.162 | $7.721 | $8.978 | $8.900 | $67,270,348 | $683,498,031 |
| Jun-24 2025 | $8.905 | $5.274 | $9.094 | $8.051 | $75,537,439 | $745,672,258 |
| Jun-23 2025 | $8.055 | $7.676 | $8.127 | $7.871 | $12,260,922 | $674,530,580 |