시가총액 $3.54T
2.71%
볼륨 24시간 $240.63B
29.65%
BTC % 54.23%
-0.03%
ETH % 11.76%
0.34%
코인
30.454
+16
거래소
885
마지막 업데이트
35 초 전에
DeXe (DEXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $14.93 | $14.60 | $15.56 | $14.89 | $17,219,113 | $852,755,007 |
| Dec-31 2024 | $14.87 | $13.73 | $15.22 | $14.32 | $34,456,033 | $849,543,657 |
| Dec-30 2024 | $14.39 | $12.45 | $15.85 | $12.45 | $31,885,691 | $821,872,559 |
| Dec-29 2024 | $12.51 | $12.51 | $14.22 | $12.90 | $16,430,953 | $714,478,151 |
| Dec-28 2024 | $12.91 | $12.04 | $13.74 | $12.21 | $32,044,087 | $737,355,104 |
| Dec-27 2024 | $12.25 | $11.06 | $13.38 | $13.36 | $24,071,509 | $699,653,885 |
| Dec-26 2024 | $13.35 | $12.70 | $13.74 | $13.42 | $16,208,586 | $762,840,387 |
| Dec-25 2024 | $13.44 | $12.96 | $15.56 | $14.72 | $25,051,972 | $767,963,226 |
| Dec-24 2024 | $14.89 | $12.13 | $15.36 | $13.05 | $62,103,429 | $850,278,276 |
| Dec-23 2024 | $13.03 | $9.974 | $13.60 | $10.06 | $103,573,086 | $744,617,889 |
| Dec-22 2024 | $10.05 | $8.915 | $11.67 | $9.681 | $41,099,555 | $574,061,976 |
| Dec-21 2024 | $9.758 | $8.497 | $10.36 | $9.098 | $50,160,130 | $557,253,548 |
| Dec-20 2024 | $9.138 | $7.770 | $11.11 | $8.302 | $50,030,227 | $521,862,511 |
| Dec-19 2024 | $8.368 | $7.538 | $8.484 | $7.549 | $15,475,949 | $477,864,290 |
| Dec-18 2024 | $7.551 | $7.536 | $8.354 | $8.077 | $11,249,684 | $431,229,069 |