시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
DeXe (DEXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $3.5968 | $3.4471 | $3.8093 | $3.4624 | $10,646,261 | $301,181,487 |
| Jan-05 2026 | $3.4680 | $3.3226 | $3.4730 | $3.3629 | $4,138,793 | $290,395,646 |
| Jan-04 2026 | $3.3566 | $3.3265 | $3.4205 | $3.3308 | $3,969,290 | $281,060,559 |
| Jan-03 2026 | $3.3281 | $3.2501 | $3.4032 | $3.3313 | $5,512,940 | $278,678,034 |
| Jan-02 2026 | $3.3282 | $3.1411 | $3.3326 | $3.2574 | $7,491,471 | $278,684,912 |
| Jan-01 2026 | $3.2561 | $3.1922 | $3.2665 | $3.2364 | $4,252,923 | $272,648,527 |
| Dec-31 2025 | $3.2427 | $3.1333 | $3.4185 | $3.1449 | $24,673,175 | $271,527,828 |
| Dec-30 2025 | $3.1449 | $3.0025 | $3.1529 | $3.0419 | $3,615,605 | $263,341,935 |
| Dec-29 2025 | $3.0422 | $3.0193 | $3.1445 | $3.0576 | $5,119,292 | $254,741,285 |
| Dec-28 2025 | $3.0586 | $3.0287 | $3.1450 | $3.1030 | $3,088,882 | $256,108,991 |
| Dec-27 2025 | $3.1000 | $2.9825 | $3.1004 | $3.0075 | $4,250,795 | $259,580,700 |
| Dec-26 2025 | $3.0088 | $2.9505 | $3.0491 | $3.0074 | $5,872,603 | $251,942,097 |
| Dec-25 2025 | $3.0051 | $2.9062 | $3.0651 | $2.9408 | $4,531,967 | $251,629,531 |
| Dec-24 2025 | $2.9398 | $2.8114 | $2.9901 | $2.8763 | $5,046,157 | $246,162,348 |
| Dec-23 2025 | $2.8752 | $2.8178 | $2.9805 | $2.9620 | $4,577,452 | $240,757,415 |