시가총액 $3.20T
-5.54%
볼륨 24시간 $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
코인
34.079
+17
거래소
885
마지막 업데이트
2 의사록 전에
DEXART (DXA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jul-01 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-30 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-29 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-28 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-27 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-26 2024 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | - | - |
| Jun-25 2024 | $0.00027337 | $0.00027337 | $0.00027977 | $0.00027977 | - | - |
| Jun-24 2024 | $0.00027977 | $0.00027977 | $0.00027978 | $0.00027978 | $3 | - |
| Jun-23 2024 | $0.00027978 | $0.00027978 | $0.0002814 | $0.00028132 | $65 | - |
| Jun-22 2024 | $0.00028132 | $0.00028132 | $0.00028205 | $0.00028205 | $25 | - |
| Jun-21 2024 | $0.00028205 | $0.00028205 | $0.00028242 | $0.00028242 | $14 | - |
| Jun-20 2024 | $0.00028469 | $0.00028218 | $0.0002859 | $0.0002859 | $573 | - |
| Jun-19 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |
| Jun-18 2024 | $0.0002859 | $0.0002859 | $0.0002859 | $0.0002859 | - | - |